Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
4.4627 |
25,904.0000 |
4.4311 |
4.2326 |
4.5272 |
4.4943 |
| 2024-11-19 |
4.4962 |
36,017.0000 |
4.5347 |
4.3612 |
4.5850 |
4.4577 |
| 2024-11-18 |
4.4313 |
40,115.0000 |
4.3452 |
4.3203 |
4.6479 |
4.5174 |
| 2024-11-17 |
4.5817 |
27,689.0000 |
4.7449 |
4.4156 |
4.8755 |
4.4186 |
| 2024-11-16 |
4.3760 |
31,533.0000 |
4.2010 |
4.1519 |
4.6235 |
4.5510 |
| 2024-11-15 |
4.0461 |
35,413.0000 |
3.8592 |
3.7876 |
4.2456 |
4.2329 |
| 2024-11-14 |
3.9781 |
41,640.0000 |
4.0764 |
3.8504 |
4.2100 |
3.8798 |
| 2024-11-13 |
4.0965 |
23,242.0000 |
4.2259 |
3.8553 |
4.2935 |
3.9671 |
| 2024-11-12 |
4.2680 |
29,615.0000 |
4.4099 |
4.0975 |
4.6498 |
4.1262 |
| 2024-11-11 |
4.2535 |
35,599.0000 |
4.2660 |
4.1153 |
4.3656 |
4.2409 |
| 2024-11-10 |
4.1930 |
30,757.0000 |
4.0506 |
3.9964 |
4.3835 |
4.3355 |
| 2024-11-09 |
3.8810 |
31,464.0000 |
3.9142 |
3.7872 |
3.9781 |
3.8477 |
| 2024-11-08 |
3.8434 |
41,961.0000 |
3.7668 |
3.6804 |
3.9619 |
3.9199 |
| 2024-11-07 |
3.7398 |
42,970.0000 |
3.7114 |
3.6753 |
3.8258 |
3.7682 |
| 2024-11-06 |
3.5689 |
41,267.0000 |
3.3910 |
3.3910 |
3.7483 |
3.7468 |
| 2024-11-05 |
3.3404 |
39,664.0000 |
3.2924 |
3.2841 |
3.4326 |
3.3884 |
| 2024-11-04 |
3.3515 |
31,317.0000 |
3.3593 |
3.3201 |
3.4164 |
3.3438 |
| 2024-11-03 |
3.4026 |
37,829.0000 |
3.4506 |
3.2420 |
3.4559 |
3.3546 |
| 2024-11-02 |
3.4584 |
28,766.0000 |
3.4901 |
3.4077 |
3.5226 |
3.4267 |
| 2024-11-01 |
3.5112 |
29,917.0000 |
3.5157 |
3.4261 |
3.5877 |
3.5068 |
| 2024-10-31 |
3.6058 |
36,471.0000 |
3.6999 |
3.4772 |
3.7195 |
3.5116 |
| 2024-10-30 |
3.6594 |
31,984.0000 |
3.6219 |
3.6219 |
3.7860 |
3.6969 |
| 2024-10-29 |
3.6259 |
43,200.0000 |
3.6116 |
3.6016 |
3.6857 |
3.6401 |
| 2024-10-28 |
3.4957 |
4,781.0000 |
3.4708 |
3.4707 |
3.5326 |
3.5207 |
| 2024-10-27 |
3.4713 |
19,818.0000 |
3.4719 |
3.4561 |
3.5062 |
3.4706 |
| 2024-10-26 |
3.4577 |
42,530.0000 |
3.4452 |
3.3753 |
3.4889 |
3.4701 |
| 2024-10-25 |
3.6788 |
39,470.0000 |
3.7401 |
3.5684 |
3.7504 |
3.6176 |
| 2024-10-24 |
3.7216 |
39,004.0000 |
3.6949 |
3.6509 |
3.7693 |
3.7483 |
| 2024-10-23 |
3.7267 |
34,159.0000 |
3.8062 |
3.6146 |
3.8141 |
3.6473 |
| 2024-10-22 |
3.8389 |
41,192.0000 |
3.8490 |
3.7281 |
3.9087 |
3.8288 |
| 2024-10-21 |
3.8912 |
29,966.0000 |
3.9856 |
3.7811 |
4.0197 |
3.7969 |
| 2024-10-20 |
3.8442 |
28,930.0000 |
3.7658 |
3.7107 |
3.9766 |
3.9225 |
| 2024-10-19 |
3.7696 |
41,711.0000 |
3.7747 |
3.7061 |
3.8207 |
3.7646 |
| 2024-10-18 |
3.6994 |
41,206.0000 |
3.6428 |
3.6265 |
3.7583 |
3.7560 |
| 2024-10-17 |
3.7060 |
41,430.0000 |
3.7514 |
3.6046 |
3.7707 |
3.6606 |
| 2024-10-16 |
3.7926 |
41,200.0000 |
3.8046 |
3.6999 |
3.8271 |
3.7806 |
| 2024-10-15 |
3.8105 |
34,680.0000 |
3.8566 |
3.6909 |
3.9309 |
3.7644 |
| 2024-10-14 |
3.6183 |
19,720.0000 |
3.5698 |
3.5319 |
3.6770 |
3.6668 |
| 2024-10-13 |
3.5878 |
42,987.0000 |
3.6124 |
3.4796 |
3.6278 |
3.5632 |
| 2024-10-12 |
3.5913 |
34,984.0000 |
3.5867 |
3.5750 |
3.6551 |
3.5959 |
| 2024-10-11 |
3.5695 |
39,500.0000 |
3.5388 |
3.5051 |
3.6162 |
3.6002 |
| 2024-10-10 |
3.4905 |
29,796.0000 |
3.5031 |
3.4581 |
3.5383 |
3.4780 |
| 2024-10-09 |
3.6166 |
28,788.0000 |
3.6299 |
3.5403 |
3.6758 |
3.6034 |
| 2024-10-08 |
3.6950 |
23,746.0000 |
3.7116 |
3.6506 |
3.7762 |
3.6784 |
| 2024-10-07 |
3.7408 |
39,503.0000 |
3.6995 |
3.6837 |
3.8117 |
3.7822 |
| 2024-10-06 |
3.6537 |
28,604.0000 |
3.6161 |
3.6055 |
3.7121 |
3.6912 |
| 2024-10-05 |
3.6497 |
29,044.0000 |
3.6474 |
3.6080 |
3.6790 |
3.6519 |
| 2024-10-04 |
3.6100 |
35,282.0000 |
3.5740 |
3.5485 |
3.6555 |
3.6460 |
| 2024-10-03 |
3.5488 |
35,527.0000 |
3.5378 |
3.4264 |
3.6558 |
3.5598 |
| 2024-10-02 |
3.5717 |
21,578.0000 |
3.5590 |
3.5329 |
3.6860 |
3.5844 |