Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
3.6857 |
43,098.0000 |
3.8125 |
3.4471 |
3.9422 |
3.5590 |
| 2024-09-30 |
3.9850 |
29,126.0000 |
4.0833 |
3.8620 |
4.0980 |
3.8868 |
| 2024-09-29 |
4.1186 |
38,973.0000 |
4.1264 |
4.0142 |
4.1560 |
4.1108 |
| 2024-09-28 |
4.1748 |
33,486.0000 |
4.1970 |
4.0191 |
4.2236 |
4.1527 |
| 2024-09-27 |
4.1564 |
41,868.0000 |
4.1025 |
4.0950 |
4.2899 |
4.2102 |
| 2024-09-26 |
4.0065 |
39,069.0000 |
3.9424 |
3.8814 |
4.1458 |
4.0705 |
| 2024-09-25 |
3.9190 |
35,417.0000 |
3.8559 |
3.8539 |
4.0015 |
3.9822 |
| 2024-09-24 |
3.7847 |
35,673.0000 |
3.7596 |
3.6961 |
3.8222 |
3.8099 |
| 2024-09-23 |
3.7355 |
41,669.0000 |
3.7230 |
3.6588 |
3.8093 |
3.7481 |
| 2024-09-22 |
3.7633 |
26,153.0000 |
3.8652 |
3.6608 |
3.8748 |
3.6615 |
| 2024-09-21 |
3.7968 |
34,915.0000 |
3.7773 |
3.6987 |
3.8683 |
3.8164 |
| 2024-09-20 |
3.7280 |
42,214.0000 |
3.6862 |
3.6540 |
3.8387 |
3.7699 |
| 2024-09-19 |
3.6736 |
37,442.0000 |
3.6149 |
3.6148 |
3.7546 |
3.7323 |
| 2024-09-18 |
3.4855 |
34,561.0000 |
3.4652 |
3.3652 |
3.5286 |
3.5058 |
| 2024-09-17 |
3.4403 |
36,981.0000 |
3.4149 |
3.3878 |
3.5321 |
3.4657 |
| 2024-09-16 |
3.4197 |
34,218.0000 |
3.4483 |
3.3625 |
3.4783 |
3.3911 |
| 2024-09-15 |
3.5515 |
41,897.0000 |
3.6605 |
3.4141 |
3.6860 |
3.4424 |
| 2024-09-14 |
3.6898 |
40,085.0000 |
3.7254 |
3.6381 |
3.7445 |
3.6542 |
| 2024-09-13 |
3.7042 |
34,277.0000 |
3.6567 |
3.6221 |
3.7691 |
3.7517 |
| 2024-09-12 |
3.6342 |
41,000.0000 |
3.6013 |
3.5767 |
3.6802 |
3.6672 |
| 2024-09-11 |
3.6233 |
41,040.0000 |
3.6582 |
3.4871 |
3.6641 |
3.5884 |
| 2024-09-10 |
3.6209 |
31,025.0000 |
3.6009 |
3.5411 |
3.6409 |
3.6409 |
| 2024-09-09 |
3.5176 |
39,700.0000 |
3.4069 |
3.3704 |
3.6721 |
3.6283 |
| 2024-09-08 |
3.3650 |
34,606.0000 |
3.3502 |
3.3208 |
3.4172 |
3.3799 |
| 2024-09-07 |
3.3190 |
35,119.0000 |
3.2741 |
3.2710 |
3.3723 |
3.3640 |
| 2024-09-06 |
3.3100 |
35,238.0000 |
3.3589 |
3.2483 |
3.4167 |
3.2611 |
| 2024-09-05 |
3.3632 |
36,051.0000 |
3.3934 |
3.3162 |
3.4265 |
3.3330 |
| 2024-09-04 |
3.3762 |
38,319.0000 |
3.3541 |
3.1750 |
3.4692 |
3.3983 |
| 2024-09-03 |
3.4489 |
34,113.0000 |
3.4906 |
3.3772 |
3.5535 |
3.4071 |
| 2024-09-02 |
3.4281 |
41,696.0000 |
3.3607 |
3.3175 |
3.5225 |
3.4955 |
| 2024-09-01 |
3.5217 |
34,516.0000 |
3.5699 |
3.3810 |
3.5813 |
3.4735 |
| 2024-08-31 |
3.6041 |
43,180.0000 |
3.6394 |
3.5335 |
3.6701 |
3.5689 |
| 2024-08-30 |
3.6293 |
38,493.0000 |
3.6436 |
3.4606 |
3.7113 |
3.6151 |
| 2024-08-29 |
3.6425 |
37,587.0000 |
3.6440 |
3.5957 |
3.7992 |
3.6411 |
| 2024-08-28 |
3.6630 |
32,466.0000 |
3.7217 |
3.5557 |
3.8273 |
3.6043 |
| 2024-08-27 |
3.8224 |
40,146.0000 |
3.9292 |
3.6554 |
4.0483 |
3.7157 |
| 2024-08-26 |
4.0382 |
35,953.0000 |
4.1590 |
3.9119 |
4.1913 |
3.9174 |
| 2024-08-25 |
4.2198 |
40,573.0000 |
4.2435 |
4.0563 |
4.2584 |
4.1960 |
| 2024-08-24 |
4.2243 |
42,122.0000 |
4.2260 |
4.1686 |
4.3367 |
4.2226 |
| 2024-08-23 |
4.1055 |
34,591.0000 |
3.9478 |
3.9430 |
4.2692 |
4.2631 |
| 2024-08-22 |
3.8725 |
42,797.0000 |
3.7939 |
3.7586 |
3.9527 |
3.9512 |
| 2024-08-21 |
3.7362 |
34,928.0000 |
3.6515 |
3.6088 |
3.8343 |
3.8208 |
| 2024-08-20 |
3.6271 |
30,748.0000 |
3.6230 |
3.5559 |
3.6967 |
3.6312 |
| 2024-08-19 |
3.5777 |
34,476.0000 |
3.5468 |
3.5299 |
3.6334 |
3.6085 |
| 2024-08-18 |
3.5868 |
39,113.0000 |
3.5692 |
3.5120 |
3.6285 |
3.6044 |
| 2024-08-17 |
3.5277 |
32,001.0000 |
3.4996 |
3.4855 |
3.5736 |
3.5559 |
| 2024-08-16 |
3.5343 |
36,537.0000 |
3.5028 |
3.4086 |
3.5820 |
3.5657 |
| 2024-08-15 |
3.5170 |
35,492.0000 |
3.5839 |
3.4311 |
3.6764 |
3.4502 |
| 2024-08-14 |
3.6328 |
39,914.0000 |
3.7063 |
3.5373 |
3.7315 |
3.5593 |
| 2024-08-13 |
3.7196 |
41,259.0000 |
3.7348 |
3.5956 |
3.7719 |
3.7043 |