Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
3.7196 |
41,259.0000 |
3.7348 |
3.5956 |
3.7719 |
3.7043 |
| 2024-08-12 |
3.6159 |
31,683.0000 |
3.4908 |
3.4714 |
3.7920 |
3.7409 |
| 2024-08-11 |
3.6761 |
34,953.0000 |
3.7774 |
3.5716 |
3.8478 |
3.5748 |
| 2024-08-10 |
3.7813 |
41,578.0000 |
3.7653 |
3.7284 |
3.8214 |
3.7974 |
| 2024-08-09 |
3.7962 |
33,570.0000 |
3.8322 |
3.6939 |
3.8599 |
3.7602 |
| 2024-08-08 |
3.5486 |
38,230.0000 |
3.3546 |
3.3016 |
3.8133 |
3.7426 |
| 2024-08-07 |
3.4259 |
42,823.0000 |
3.4981 |
3.3198 |
3.5652 |
3.3538 |
| 2024-08-06 |
3.3803 |
34,178.0000 |
3.2366 |
3.2318 |
3.5870 |
3.5240 |
| 2024-08-05 |
3.3985 |
41,097.0000 |
3.5310 |
2.8688 |
3.5675 |
3.2660 |
| 2024-08-04 |
3.5998 |
29,422.0000 |
3.6895 |
3.5021 |
3.7733 |
3.5102 |
| 2024-08-03 |
3.8859 |
24,837.0000 |
3.8716 |
3.7752 |
3.9549 |
3.9002 |
| 2024-08-02 |
4.0160 |
42,669.0000 |
4.1644 |
3.8293 |
4.1952 |
3.8675 |
| 2024-08-01 |
4.1789 |
42,092.0000 |
4.2074 |
3.8909 |
4.2983 |
4.1504 |
| 2024-07-31 |
4.2761 |
36,996.0000 |
4.3330 |
4.1923 |
4.3770 |
4.2192 |
| 2024-07-30 |
4.3962 |
31,565.0000 |
4.4414 |
4.3389 |
4.5343 |
4.3510 |
| 2024-07-29 |
4.4617 |
37,195.0000 |
4.4460 |
4.4283 |
4.6469 |
4.4774 |
| 2024-07-28 |
4.5288 |
34,258.0000 |
4.5749 |
4.4622 |
4.6440 |
4.4827 |
| 2024-07-27 |
4.6227 |
35,817.0000 |
4.6422 |
4.5273 |
4.6671 |
4.6031 |
| 2024-07-26 |
4.4537 |
34,446.0000 |
4.1992 |
4.1875 |
4.7082 |
4.7082 |
| 2024-07-25 |
4.2310 |
31,893.0000 |
4.2707 |
4.0718 |
4.2905 |
4.1913 |
| 2024-07-24 |
4.3672 |
39,054.0000 |
4.4547 |
4.2267 |
4.5409 |
4.2797 |
| 2024-07-23 |
4.4534 |
30,173.0000 |
4.5102 |
4.3846 |
4.6024 |
4.3965 |
| 2024-07-22 |
4.6430 |
42,453.0000 |
4.7768 |
4.4816 |
4.8217 |
4.5093 |
| 2024-07-21 |
4.6515 |
34,037.0000 |
4.7107 |
4.4963 |
4.7358 |
4.5923 |
| 2024-07-20 |
4.6781 |
39,747.0000 |
4.6529 |
4.5732 |
4.7826 |
4.7033 |
| 2024-07-19 |
4.5244 |
35,100.0000 |
4.3879 |
4.2974 |
4.6855 |
4.6609 |
| 2024-07-18 |
4.4584 |
39,024.0000 |
4.5567 |
4.3089 |
4.6560 |
4.3601 |
| 2024-07-17 |
4.5647 |
31,995.0000 |
4.5338 |
4.4837 |
4.8373 |
4.5955 |
| 2024-07-16 |
4.4729 |
40,318.0000 |
4.4446 |
4.2363 |
4.6214 |
4.5012 |
| 2024-07-15 |
4.3104 |
36,851.0000 |
4.2743 |
4.2110 |
4.3569 |
4.3466 |
| 2024-07-14 |
4.2846 |
41,443.0000 |
4.2838 |
4.1852 |
4.3470 |
4.2854 |
| 2024-07-13 |
4.1951 |
36,991.0000 |
4.1237 |
4.0878 |
4.3137 |
4.2664 |
| 2024-07-12 |
4.0489 |
31,277.0000 |
4.0815 |
3.9679 |
4.1461 |
4.0163 |
| 2024-07-11 |
4.0741 |
36,567.0000 |
3.9721 |
3.9432 |
4.2212 |
4.1761 |
| 2024-07-10 |
3.9239 |
34,981.0000 |
3.9103 |
3.8362 |
3.9943 |
3.9375 |
| 2024-07-09 |
3.8763 |
30,651.0000 |
3.8182 |
3.7535 |
3.9596 |
3.9343 |
| 2024-07-08 |
3.7140 |
36,088.0000 |
3.6368 |
3.4574 |
3.9390 |
3.7912 |
| 2024-07-07 |
3.8210 |
40,794.0000 |
3.9758 |
3.6261 |
3.9758 |
3.6662 |
| 2024-07-06 |
3.7529 |
42,771.0000 |
3.5433 |
3.5057 |
4.0174 |
3.9626 |
| 2024-07-05 |
3.6645 |
40,957.0000 |
3.7806 |
3.2604 |
3.7897 |
3.5485 |
| 2024-07-04 |
3.9926 |
36,054.0000 |
4.1048 |
3.7766 |
4.1352 |
3.8804 |
| 2024-07-03 |
4.2644 |
33,884.0000 |
4.4180 |
4.1086 |
4.4373 |
4.1108 |
| 2024-07-02 |
4.3774 |
40,776.0000 |
4.3317 |
4.3086 |
4.4603 |
4.4231 |
| 2024-07-01 |
4.4479 |
30,674.0000 |
4.4804 |
4.4078 |
4.5578 |
4.4154 |
| 2024-06-30 |
4.4024 |
34,147.0000 |
4.3491 |
4.3015 |
4.4613 |
4.4556 |
| 2024-06-29 |
4.3617 |
40,602.0000 |
4.3836 |
4.3234 |
4.4491 |
4.3398 |
| 2024-06-28 |
4.4582 |
40,337.0000 |
4.5053 |
4.3966 |
4.5799 |
4.4111 |
| 2024-06-27 |
4.4505 |
40,002.0000 |
4.3960 |
4.2850 |
4.5293 |
4.5049 |
| 2024-06-26 |
4.4245 |
40,793.0000 |
4.4438 |
4.3301 |
4.4979 |
4.4052 |
| 2024-06-25 |
4.4380 |
33,448.0000 |
4.3976 |
4.3618 |
4.5221 |
4.4785 |