Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
4.3015 |
37,920.0000 |
4.2888 |
4.0185 |
4.4140 |
4.3142 |
| 2024-06-23 |
4.3565 |
35,565.0000 |
4.3791 |
4.2240 |
4.4771 |
4.3339 |
| 2024-06-22 |
4.3954 |
34,403.0000 |
4.3995 |
4.3446 |
4.4449 |
4.3913 |
| 2024-06-21 |
4.4063 |
42,774.0000 |
4.4091 |
4.2724 |
4.4495 |
4.4034 |
| 2024-06-20 |
4.4355 |
40,181.0000 |
4.4419 |
4.3187 |
4.6215 |
4.4292 |
| 2024-06-19 |
4.3995 |
36,809.0000 |
4.3525 |
4.2969 |
4.4976 |
4.4466 |
| 2024-06-18 |
4.5753 |
31,781.0000 |
4.9301 |
4.1004 |
4.9451 |
4.2204 |
| 2024-06-17 |
5.1140 |
40,771.0000 |
5.2425 |
4.7365 |
5.2789 |
4.9856 |
| 2024-06-16 |
5.2369 |
38,593.0000 |
5.2280 |
5.1331 |
5.2642 |
5.2459 |
| 2024-06-15 |
5.1458 |
37,829.0000 |
5.0954 |
5.0891 |
5.3620 |
5.1963 |
| 2024-06-14 |
5.2053 |
35,086.0000 |
5.3844 |
4.9490 |
5.4714 |
5.0262 |
| 2024-06-13 |
5.5237 |
42,889.0000 |
5.6547 |
5.2969 |
5.6956 |
5.3926 |
| 2024-06-12 |
5.4989 |
41,259.0000 |
5.3879 |
5.2199 |
5.7503 |
5.6099 |
| 2024-06-11 |
5.5966 |
38,762.0000 |
5.7949 |
5.2913 |
5.8169 |
5.3982 |
| 2024-06-10 |
5.9626 |
36,713.0000 |
6.1277 |
5.7655 |
6.1524 |
5.7975 |
| 2024-06-09 |
6.1449 |
32,014.0000 |
6.0546 |
6.0126 |
6.3652 |
6.2352 |
| 2024-06-08 |
6.0901 |
41,089.0000 |
6.1160 |
5.9906 |
6.4648 |
6.0643 |
| 2024-06-07 |
6.0160 |
37,705.0000 |
5.9569 |
5.7295 |
6.7450 |
6.0751 |
| 2024-06-06 |
6.0237 |
33,196.0000 |
6.0735 |
5.9503 |
6.0913 |
5.9739 |
| 2024-06-05 |
6.0208 |
35,808.0000 |
5.9574 |
5.9446 |
6.0987 |
6.0842 |
| 2024-06-04 |
5.8721 |
34,969.0000 |
5.7871 |
5.7137 |
6.0482 |
5.9571 |
| 2024-06-03 |
5.8152 |
38,158.0000 |
5.8074 |
5.7472 |
5.9575 |
5.8229 |
| 2024-06-02 |
5.7989 |
42,138.0000 |
5.7957 |
5.6944 |
5.8662 |
5.8021 |
| 2024-06-01 |
5.7536 |
34,565.0000 |
5.7337 |
5.7070 |
5.8075 |
5.7735 |
| 2024-05-31 |
5.7776 |
36,660.0000 |
5.8081 |
5.6407 |
5.8521 |
5.7471 |
| 2024-05-30 |
5.7984 |
39,438.0000 |
5.7861 |
5.6370 |
5.9278 |
5.8107 |
| 2024-05-29 |
5.9266 |
30,530.0000 |
5.9393 |
5.8248 |
6.0472 |
5.9139 |
| 2024-05-28 |
6.0207 |
28,922.0000 |
6.1151 |
5.8309 |
6.1295 |
5.9263 |
| 2024-05-27 |
6.0020 |
33,914.0000 |
5.8545 |
5.8402 |
6.2426 |
6.1494 |
| 2024-05-26 |
5.9460 |
36,423.0000 |
6.0061 |
5.8104 |
6.0394 |
5.8858 |
| 2024-05-25 |
5.9034 |
35,221.0000 |
5.8198 |
5.8104 |
6.0413 |
5.9870 |
| 2024-05-24 |
5.8008 |
36,952.0000 |
5.7962 |
5.6554 |
5.8930 |
5.8054 |
| 2024-05-23 |
5.9677 |
39,892.0000 |
6.1177 |
5.5194 |
6.2269 |
5.8177 |
| 2024-05-22 |
6.1660 |
34,070.0000 |
6.2340 |
5.9630 |
6.2977 |
6.0979 |
| 2024-05-21 |
6.1867 |
37,751.0000 |
6.1693 |
6.0554 |
6.3492 |
6.2041 |
| 2024-05-20 |
5.7929 |
35,289.0000 |
5.5539 |
5.4882 |
6.0319 |
6.0319 |
| 2024-05-19 |
5.7068 |
41,529.0000 |
5.8506 |
5.4997 |
5.9593 |
5.5630 |
| 2024-05-18 |
5.8698 |
34,769.0000 |
5.8831 |
5.8126 |
5.9856 |
5.8565 |
| 2024-05-17 |
5.8136 |
34,821.0000 |
5.7518 |
5.6858 |
5.9863 |
5.8755 |
| 2024-05-16 |
5.7560 |
39,649.0000 |
5.7843 |
5.6218 |
5.8966 |
5.7277 |
| 2024-05-15 |
5.5838 |
41,055.0000 |
5.3506 |
5.2861 |
5.8394 |
5.8170 |
| 2024-05-14 |
5.4950 |
34,347.0000 |
5.6026 |
5.3439 |
5.6226 |
5.3874 |
| 2024-05-13 |
5.6039 |
41,656.0000 |
5.6054 |
5.3707 |
5.7127 |
5.6024 |
| 2024-05-12 |
5.6204 |
33,362.0000 |
5.6086 |
5.5833 |
5.6975 |
5.6322 |
| 2024-05-11 |
5.6264 |
40,788.0000 |
5.6235 |
5.5464 |
5.6896 |
5.6293 |
| 2024-05-10 |
5.7910 |
32,840.0000 |
5.9201 |
5.6217 |
5.9729 |
5.6619 |
| 2024-05-09 |
5.7717 |
33,670.0000 |
5.7045 |
5.6857 |
5.8604 |
5.8390 |
| 2024-05-08 |
5.7757 |
33,769.0000 |
5.7725 |
5.6838 |
5.8182 |
5.7789 |
| 2024-05-07 |
5.9686 |
36,259.0000 |
6.0285 |
5.8712 |
6.1310 |
5.9086 |
| 2024-05-06 |
6.1403 |
38,129.0000 |
6.1559 |
6.0502 |
6.4170 |
6.1247 |