Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
6.1435 |
32,571.0000 |
6.0562 |
5.9473 |
6.2994 |
6.2307 |
| 2024-05-04 |
6.0833 |
34,392.0000 |
6.0461 |
6.0064 |
6.2112 |
6.1205 |
| 2024-05-03 |
6.0009 |
40,202.0000 |
5.9303 |
5.8324 |
6.1320 |
6.0716 |
| 2024-05-02 |
5.8167 |
33,997.0000 |
5.7157 |
5.5493 |
5.9379 |
5.9176 |
| 2024-05-01 |
5.6314 |
35,601.0000 |
5.6263 |
5.2258 |
5.7790 |
5.6364 |
| 2024-04-30 |
5.7503 |
39,403.0000 |
5.9208 |
5.4431 |
5.9950 |
5.5799 |
| 2024-04-29 |
5.8730 |
32,378.0000 |
5.8963 |
5.7283 |
5.9899 |
5.8497 |
| 2024-04-28 |
6.0160 |
34,617.0000 |
5.9236 |
5.9113 |
6.1283 |
6.1084 |
| 2024-04-27 |
5.9570 |
38,787.0000 |
6.0063 |
5.6723 |
6.0248 |
5.9078 |
| 2024-04-26 |
6.0111 |
33,999.0000 |
5.9956 |
5.8297 |
6.1144 |
6.0265 |
| 2024-04-25 |
6.0329 |
36,434.0000 |
6.0502 |
5.8285 |
6.1187 |
6.0156 |
| 2024-04-24 |
6.2323 |
40,996.0000 |
6.3893 |
6.0402 |
6.5378 |
6.0753 |
| 2024-04-23 |
6.5325 |
29,861.0000 |
6.5628 |
6.4345 |
6.6591 |
6.5021 |
| 2024-04-22 |
6.2629 |
35,577.0000 |
6.0247 |
6.0209 |
6.6644 |
6.5012 |
| 2024-04-21 |
6.0153 |
36,620.0000 |
6.0247 |
5.9947 |
6.0247 |
6.0060 |
| 2024-04-20 |
6.0209 |
32,300.0000 |
6.0247 |
5.9947 |
6.0247 |
6.0172 |
| 2024-04-19 |
5.9988 |
36,923.0000 |
5.9917 |
5.9573 |
6.0209 |
6.0060 |
| 2024-04-18 |
5.9181 |
41,074.0000 |
5.8451 |
5.7095 |
6.0522 |
5.9911 |
| 2024-04-17 |
5.9915 |
40,724.0000 |
6.0751 |
5.6058 |
6.1091 |
5.9078 |
| 2024-04-16 |
6.0427 |
42,605.0000 |
6.0054 |
5.6984 |
6.1267 |
6.0799 |
| 2024-04-15 |
6.0425 |
32,508.0000 |
6.1565 |
5.8564 |
6.5335 |
5.9284 |
| 2024-04-14 |
5.8035 |
39,624.0000 |
5.7257 |
5.4671 |
6.1511 |
5.8814 |
| 2024-04-13 |
6.3375 |
31,689.0000 |
6.6107 |
6.0519 |
6.7313 |
6.0642 |
| 2024-04-12 |
7.2047 |
34,174.0000 |
8.0586 |
5.7462 |
8.2235 |
6.3507 |
| 2024-04-11 |
8.2407 |
33,910.0000 |
8.4950 |
7.9737 |
8.6041 |
7.9863 |
| 2024-04-10 |
8.5288 |
37,894.0000 |
8.6600 |
8.2029 |
8.7178 |
8.3977 |
| 2024-04-09 |
9.0414 |
41,065.0000 |
9.3073 |
8.6510 |
9.3370 |
8.7755 |
| 2024-04-08 |
9.0720 |
43,170.0000 |
8.8328 |
8.6638 |
9.3458 |
9.3113 |
| 2024-04-07 |
8.6801 |
30,893.0000 |
8.5819 |
8.5652 |
8.8944 |
8.7782 |
| 2024-04-06 |
8.4463 |
33,106.0000 |
8.3921 |
8.3417 |
8.6708 |
8.5005 |
| 2024-04-05 |
8.5478 |
35,269.0000 |
8.6342 |
8.1030 |
8.6576 |
8.4613 |
| 2024-04-04 |
8.4634 |
36,600.0000 |
8.4225 |
8.2092 |
8.8372 |
8.5042 |
| 2024-04-03 |
8.4993 |
40,766.0000 |
8.5837 |
8.2627 |
8.7925 |
8.4150 |
| 2024-04-02 |
9.0344 |
41,107.0000 |
9.3840 |
8.4659 |
9.3842 |
8.6849 |
| 2024-04-01 |
9.5178 |
31,355.0000 |
9.9599 |
9.0705 |
10.3983 |
9.0758 |
| 2024-03-31 |
9.5525 |
32,562.0000 |
9.4356 |
9.4017 |
9.7510 |
9.6694 |
| 2024-03-30 |
9.5767 |
37,751.0000 |
9.6518 |
9.4630 |
9.9480 |
9.5016 |
| 2024-03-29 |
9.5634 |
31,823.0000 |
9.3006 |
9.2079 |
10.2437 |
9.8262 |
| 2024-03-28 |
9.1945 |
36,780.0000 |
9.1228 |
8.9688 |
9.2888 |
9.2661 |
| 2024-03-27 |
9.2854 |
38,028.0000 |
9.4397 |
8.9018 |
9.6267 |
9.1311 |
| 2024-03-26 |
9.3805 |
33,721.0000 |
9.3701 |
9.1942 |
9.7307 |
9.3909 |
| 2024-03-25 |
9.1763 |
35,022.0000 |
8.9112 |
8.8275 |
9.4608 |
9.4413 |
| 2024-03-24 |
8.8034 |
41,860.0000 |
8.6284 |
8.5265 |
8.9823 |
8.9785 |
| 2024-03-23 |
8.7446 |
36,547.0000 |
8.7272 |
8.4992 |
8.9573 |
8.7619 |
| 2024-03-22 |
8.7849 |
31,773.0000 |
9.0221 |
8.4430 |
9.2733 |
8.5476 |
| 2024-03-21 |
8.8414 |
36,103.0000 |
8.6375 |
8.5584 |
9.2918 |
9.0453 |
| 2024-03-20 |
8.2561 |
35,800.0000 |
7.9995 |
7.6828 |
8.5337 |
8.5127 |
| 2024-03-19 |
8.5829 |
37,613.0000 |
8.8704 |
7.9789 |
8.9675 |
8.2953 |
| 2024-03-18 |
9.0482 |
42,645.0000 |
9.1764 |
8.6222 |
9.6330 |
8.9200 |
| 2024-03-17 |
9.0469 |
41,083.0000 |
8.8350 |
8.3003 |
9.3531 |
9.2589 |