Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
9.4726 |
31,556.0000 |
9.7715 |
9.1404 |
9.8900 |
9.1737 |
| 2024-03-15 |
9.9195 |
37,376.0000 |
10.5047 |
8.9220 |
10.6234 |
9.3344 |
| 2024-03-14 |
10.5983 |
42,665.0000 |
10.6348 |
9.8285 |
10.7585 |
10.5618 |
| 2024-03-13 |
10.7106 |
34,117.0000 |
10.9084 |
10.4639 |
11.1680 |
10.5128 |
| 2024-03-12 |
10.9117 |
38,925.0000 |
11.1801 |
10.0208 |
11.1976 |
10.6433 |
| 2024-03-11 |
10.8933 |
38,600.0000 |
10.6870 |
10.0172 |
11.3693 |
11.0997 |
| 2024-03-10 |
10.8638 |
42,964.0000 |
11.0589 |
10.3076 |
11.2825 |
10.6688 |
| 2024-03-09 |
11.2645 |
33,046.0000 |
11.4486 |
10.9410 |
11.8308 |
11.0804 |
| 2024-03-08 |
10.8320 |
39,948.0000 |
9.9235 |
9.6820 |
11.7404 |
11.7404 |
| 2024-03-07 |
9.9913 |
43,162.0000 |
10.0536 |
9.5751 |
10.2969 |
9.9290 |
| 2024-03-06 |
9.4548 |
33,166.0000 |
8.8875 |
8.4918 |
10.2002 |
10.0221 |
| 2024-03-05 |
9.7051 |
32,984.0000 |
10.0131 |
9.2109 |
10.4876 |
9.3971 |
| 2024-03-04 |
10.2662 |
36,159.0000 |
10.4727 |
9.7379 |
10.8092 |
10.0597 |
| 2024-03-03 |
9.9251 |
41,659.0000 |
9.3019 |
8.6023 |
10.8728 |
10.5483 |
| 2024-03-02 |
8.4649 |
32,696.0000 |
8.2020 |
8.1221 |
8.9991 |
8.7278 |
| 2024-03-01 |
8.1764 |
42,670.0000 |
8.1418 |
7.9556 |
8.4944 |
8.2110 |
| 2024-02-29 |
8.1619 |
32,223.0000 |
7.7165 |
7.5638 |
8.8713 |
8.6074 |
| 2024-02-28 |
7.5441 |
36,154.0000 |
7.6730 |
6.9131 |
8.1686 |
7.4152 |
| 2024-02-27 |
7.8967 |
42,063.0000 |
8.1451 |
7.5480 |
8.3121 |
7.6483 |
| 2024-02-26 |
8.0994 |
41,888.0000 |
8.1182 |
7.8169 |
8.3262 |
8.0806 |
| 2024-02-25 |
8.1179 |
39,187.0000 |
8.0966 |
7.9688 |
8.6122 |
8.1392 |
| 2024-02-24 |
7.9568 |
32,806.0000 |
8.0093 |
7.7036 |
8.2293 |
7.9043 |
| 2024-02-23 |
8.1228 |
31,992.0000 |
8.0648 |
7.8108 |
8.5594 |
8.1809 |
| 2024-02-22 |
7.7791 |
33,720.0000 |
7.2411 |
7.0809 |
8.3845 |
8.3171 |
| 2024-02-21 |
7.3613 |
34,079.0000 |
7.7095 |
6.8200 |
7.7454 |
7.0130 |
| 2024-02-20 |
7.3599 |
34,231.0000 |
7.4002 |
7.0943 |
7.9932 |
7.3197 |
| 2024-02-19 |
6.8769 |
38,548.0000 |
6.2787 |
6.2208 |
7.4963 |
7.4750 |
| 2024-02-18 |
6.2726 |
38,905.0000 |
6.2111 |
6.0665 |
6.4334 |
6.3341 |
| 2024-02-17 |
5.9788 |
42,429.0000 |
5.7892 |
5.7037 |
6.3865 |
6.1684 |
| 2024-02-16 |
5.7921 |
38,929.0000 |
5.8684 |
5.6501 |
5.9924 |
5.7157 |
| 2024-02-15 |
5.7330 |
42,580.0000 |
5.5921 |
5.5921 |
5.9350 |
5.8739 |
| 2024-02-14 |
5.5426 |
40,006.0000 |
5.4890 |
5.4483 |
5.6636 |
5.5963 |
| 2024-02-13 |
5.4696 |
40,506.0000 |
5.4549 |
5.3578 |
5.5412 |
5.4842 |
| 2024-02-12 |
5.3831 |
34,577.0000 |
5.3084 |
5.2110 |
5.4943 |
5.4577 |
| 2024-02-11 |
5.3283 |
39,376.0000 |
5.3542 |
5.2657 |
5.4441 |
5.3023 |
| 2024-02-10 |
5.4163 |
41,128.0000 |
5.4737 |
5.2835 |
5.5008 |
5.3589 |
| 2024-02-09 |
5.2858 |
36,143.0000 |
5.2251 |
5.2168 |
5.3961 |
5.3465 |
| 2024-02-08 |
5.2032 |
43,114.0000 |
5.1841 |
5.1433 |
5.2735 |
5.2224 |
| 2024-02-07 |
5.0992 |
35,054.0000 |
5.0702 |
4.9783 |
5.1586 |
5.1281 |
| 2024-02-06 |
5.0534 |
39,098.0000 |
4.9983 |
4.9424 |
5.1461 |
5.1084 |
| 2024-02-05 |
4.9482 |
32,469.0000 |
4.9289 |
4.8608 |
5.0443 |
4.9676 |
| 2024-02-04 |
5.0152 |
37,448.0000 |
5.0678 |
4.9332 |
5.0701 |
4.9626 |
| 2024-02-03 |
5.0770 |
38,714.0000 |
5.0470 |
5.0319 |
5.3153 |
5.1070 |
| 2024-02-02 |
5.0182 |
40,170.0000 |
4.9763 |
4.9401 |
5.0819 |
5.0601 |
| 2024-02-01 |
4.9606 |
32,174.0000 |
4.9604 |
4.8564 |
5.0036 |
4.9609 |
| 2024-01-31 |
5.1179 |
32,014.0000 |
5.1594 |
4.9449 |
5.1800 |
5.0764 |
| 2024-01-30 |
5.3142 |
36,205.0000 |
5.3380 |
5.1865 |
5.3806 |
5.2904 |
| 2024-01-29 |
5.2657 |
33,650.0000 |
5.2017 |
5.1137 |
5.3681 |
5.3297 |
| 2024-01-28 |
5.2731 |
38,425.0000 |
5.3308 |
5.1492 |
5.4124 |
5.2154 |
| 2024-01-27 |
5.2314 |
31,612.0000 |
5.1742 |
5.1116 |
5.3028 |
5.2886 |