Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
5.0531 |
38,513.0000 |
4.9686 |
4.9105 |
5.2328 |
5.1376 |
| 2024-01-25 |
4.9885 |
37,078.0000 |
5.0107 |
4.8273 |
5.0353 |
4.9664 |
| 2024-01-24 |
4.9406 |
42,372.0000 |
4.8946 |
4.7957 |
5.0233 |
4.9866 |
| 2024-01-23 |
4.9034 |
38,523.0000 |
5.0470 |
4.6189 |
5.1382 |
4.7598 |
| 2024-01-22 |
5.2027 |
43,166.0000 |
5.3642 |
5.0190 |
5.4055 |
5.0411 |
| 2024-01-21 |
5.4722 |
40,711.0000 |
5.5153 |
5.4013 |
5.5671 |
5.4292 |
| 2024-01-20 |
5.4881 |
36,638.0000 |
5.4800 |
5.3885 |
5.5093 |
5.4962 |
| 2024-01-19 |
5.5414 |
42,178.0000 |
5.6158 |
5.1621 |
5.6347 |
5.4670 |
| 2024-01-18 |
5.6860 |
42,569.0000 |
5.7899 |
5.4981 |
5.9721 |
5.5821 |
| 2024-01-17 |
5.7833 |
32,262.0000 |
5.8571 |
5.6230 |
5.9067 |
5.7095 |
| 2024-01-16 |
5.9213 |
39,197.0000 |
5.9236 |
5.7376 |
5.9928 |
5.9190 |
| 2024-01-15 |
5.8801 |
40,187.0000 |
5.8144 |
5.8097 |
6.1379 |
5.9458 |
| 2024-01-14 |
5.9899 |
40,830.0000 |
6.0308 |
5.8753 |
6.2632 |
5.9489 |
| 2024-01-13 |
5.9883 |
33,735.0000 |
5.9753 |
5.7153 |
6.2757 |
6.0013 |
| 2024-01-12 |
6.2226 |
43,051.0000 |
6.4608 |
5.8009 |
6.4859 |
5.9843 |
| 2024-01-11 |
6.1555 |
32,730.0000 |
5.9433 |
5.8828 |
6.4166 |
6.3676 |
| 2024-01-10 |
5.5286 |
37,467.0000 |
5.4912 |
5.2770 |
5.6452 |
5.5660 |
| 2024-01-09 |
5.5815 |
39,716.0000 |
5.8572 |
5.2193 |
5.8964 |
5.3059 |
| 2024-01-08 |
5.7106 |
35,714.0000 |
5.6210 |
5.0723 |
5.8006 |
5.8003 |
| 2024-01-07 |
5.9023 |
34,394.0000 |
5.8937 |
5.7432 |
6.1440 |
5.9109 |
| 2024-01-06 |
5.9973 |
39,364.0000 |
6.1556 |
5.7269 |
6.2938 |
5.8391 |
| 2024-01-05 |
6.2361 |
37,950.0000 |
6.4956 |
5.8093 |
6.5473 |
5.9765 |
| 2024-01-04 |
6.4133 |
39,342.0000 |
6.2914 |
6.1765 |
6.6439 |
6.5353 |
| 2024-01-03 |
6.7363 |
35,672.0000 |
7.1832 |
5.6472 |
7.7371 |
6.2893 |
| 2024-01-02 |
7.4296 |
34,103.0000 |
7.5717 |
7.2662 |
7.8699 |
7.2876 |
| 2024-01-01 |
7.3114 |
32,720.0000 |
6.9179 |
6.7386 |
8.0948 |
7.7049 |
| 2023-12-31 |
6.7207 |
38,549.0000 |
6.0053 |
5.9355 |
7.4482 |
7.4361 |
| 2023-12-30 |
5.8655 |
40,302.0000 |
5.8109 |
5.7341 |
5.9804 |
5.9202 |
| 2023-12-29 |
6.0040 |
40,763.0000 |
6.2503 |
5.6899 |
6.3022 |
5.7576 |
| 2023-12-28 |
6.0381 |
41,891.0000 |
5.9290 |
5.8084 |
6.1859 |
6.1471 |
| 2023-12-27 |
5.9107 |
36,881.0000 |
5.7584 |
5.5033 |
6.0906 |
6.0630 |
| 2023-12-26 |
5.7826 |
42,553.0000 |
5.7902 |
5.2748 |
5.8152 |
5.7750 |
| 2023-12-25 |
5.7011 |
32,224.0000 |
5.6368 |
5.5766 |
5.8861 |
5.7653 |
| 2023-12-24 |
5.6549 |
38,220.0000 |
5.6410 |
5.4266 |
5.7657 |
5.6688 |
| 2023-12-23 |
5.5762 |
42,754.0000 |
5.5295 |
5.2813 |
5.6291 |
5.6230 |
| 2023-12-22 |
5.4763 |
35,760.0000 |
5.4988 |
5.4231 |
5.7917 |
5.4539 |
| 2023-12-21 |
5.4063 |
33,779.0000 |
5.3292 |
5.2654 |
5.5183 |
5.4834 |
| 2023-12-20 |
5.1855 |
36,624.0000 |
5.1084 |
5.0711 |
5.3915 |
5.2626 |
| 2023-12-19 |
5.1954 |
31,943.0000 |
5.3052 |
5.0550 |
5.4429 |
5.0856 |
| 2023-12-18 |
5.2902 |
36,130.0000 |
5.2818 |
4.8779 |
5.4055 |
5.2986 |
| 2023-12-17 |
5.6631 |
36,964.0000 |
5.6960 |
5.4367 |
5.7896 |
5.6301 |
| 2023-12-16 |
5.3313 |
38,950.0000 |
4.8062 |
4.7018 |
6.1822 |
5.8563 |
| 2023-12-15 |
4.8747 |
33,463.0000 |
4.8618 |
4.6714 |
4.9798 |
4.8876 |
| 2023-12-14 |
4.7889 |
41,090.0000 |
4.7213 |
4.5791 |
4.8838 |
4.8565 |
| 2023-12-13 |
4.6776 |
35,829.0000 |
4.6496 |
4.4162 |
4.7076 |
4.7056 |
| 2023-12-12 |
4.6078 |
32,898.0000 |
4.6102 |
4.5046 |
4.7529 |
4.6054 |
| 2023-12-11 |
4.8570 |
38,456.0000 |
5.1348 |
4.4490 |
5.1882 |
4.5792 |
| 2023-12-10 |
5.1147 |
37,437.0000 |
5.1373 |
4.9736 |
5.2072 |
5.0920 |
| 2023-12-09 |
5.1635 |
42,239.0000 |
5.2040 |
5.1184 |
5.4515 |
5.1231 |
| 2023-12-08 |
5.1062 |
37,344.0000 |
5.0111 |
4.9175 |
5.2170 |
5.2013 |