Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
4.8725 |
32,727.0000 |
4.7566 |
4.7103 |
5.0782 |
4.9883 |
| 2023-12-06 |
4.7715 |
35,022.0000 |
4.7531 |
4.5957 |
4.8565 |
4.7900 |
| 2023-12-05 |
4.7279 |
43,198.0000 |
4.7142 |
4.5397 |
4.8085 |
4.7417 |
| 2023-12-04 |
4.6176 |
37,505.0000 |
4.5645 |
4.4829 |
4.8034 |
4.6708 |
| 2023-12-03 |
4.6069 |
31,648.0000 |
4.6557 |
4.5439 |
4.6982 |
4.5580 |
| 2023-12-02 |
4.5729 |
43,072.0000 |
4.4962 |
4.4846 |
4.7302 |
4.6496 |
| 2023-12-01 |
4.4290 |
42,989.0000 |
4.3775 |
4.3427 |
4.5311 |
4.4806 |
| 2023-11-30 |
4.3956 |
31,398.0000 |
4.4211 |
4.3225 |
4.4409 |
4.3702 |
| 2023-11-29 |
4.4698 |
37,664.0000 |
4.5264 |
4.4004 |
4.5931 |
4.4131 |
| 2023-11-28 |
4.5350 |
40,765.0000 |
4.5408 |
4.3743 |
4.5821 |
4.5292 |
| 2023-11-27 |
4.5388 |
38,183.0000 |
4.5914 |
4.4158 |
4.6417 |
4.4862 |
| 2023-11-26 |
4.6595 |
36,700.0000 |
4.7698 |
4.4554 |
4.8031 |
4.5492 |
| 2023-11-25 |
4.6797 |
35,898.0000 |
4.6400 |
4.6145 |
4.7503 |
4.7195 |
| 2023-11-24 |
4.5478 |
37,039.0000 |
4.4863 |
4.4820 |
4.6997 |
4.6094 |
| 2023-11-23 |
4.4615 |
33,640.0000 |
4.4750 |
4.4133 |
4.5625 |
4.4480 |
| 2023-11-22 |
4.3295 |
34,512.0000 |
4.1944 |
4.1881 |
4.4683 |
4.4646 |
| 2023-11-21 |
4.5371 |
36,432.0000 |
4.6883 |
4.2826 |
4.7410 |
4.3859 |
| 2023-11-20 |
4.8298 |
31,673.0000 |
4.8820 |
4.6698 |
4.9012 |
4.7777 |
| 2023-11-19 |
4.7852 |
40,285.0000 |
4.7159 |
4.6047 |
4.9041 |
4.8545 |
| 2023-11-18 |
4.7286 |
34,597.0000 |
4.7359 |
4.3871 |
4.7371 |
4.7213 |
| 2023-11-17 |
4.7640 |
36,667.0000 |
4.8516 |
4.5246 |
4.9720 |
4.6764 |
| 2023-11-16 |
5.0930 |
32,916.0000 |
5.2182 |
4.8934 |
5.4189 |
4.9677 |
| 2023-11-15 |
5.0099 |
40,097.0000 |
4.7893 |
4.7741 |
5.2659 |
5.2305 |
| 2023-11-14 |
4.8838 |
35,495.0000 |
5.0101 |
4.5923 |
5.1583 |
4.7576 |
| 2023-11-13 |
5.2124 |
36,469.0000 |
5.1430 |
5.1011 |
5.6580 |
5.2819 |
| 2023-11-12 |
4.9281 |
40,403.0000 |
4.7390 |
4.5492 |
5.2512 |
5.1173 |
| 2023-11-11 |
4.6919 |
34,362.0000 |
4.5827 |
4.4566 |
4.8935 |
4.8010 |
| 2023-11-10 |
4.5272 |
40,058.0000 |
4.4992 |
4.3721 |
4.6481 |
4.5552 |
| 2023-11-09 |
4.4213 |
33,059.0000 |
4.4324 |
4.1963 |
4.6910 |
4.4102 |
| 2023-11-08 |
4.3343 |
38,224.0000 |
4.2406 |
4.2145 |
4.4390 |
4.4280 |
| 2023-11-07 |
4.2957 |
38,650.0000 |
4.3396 |
4.0790 |
4.3467 |
4.2519 |
| 2023-11-06 |
4.2428 |
41,454.0000 |
4.1112 |
4.0613 |
4.3968 |
4.3744 |
| 2023-11-05 |
4.0574 |
32,200.0000 |
4.0021 |
3.9789 |
4.1514 |
4.1126 |
| 2023-11-04 |
3.9382 |
36,619.0000 |
3.9245 |
3.8930 |
3.9909 |
3.9519 |
| 2023-11-03 |
4.0009 |
37,276.0000 |
4.0902 |
3.8378 |
4.0958 |
3.9116 |
| 2023-11-02 |
4.0138 |
41,585.0000 |
3.9383 |
3.7821 |
4.1852 |
4.0892 |
| 2023-11-01 |
3.8518 |
35,433.0000 |
3.8256 |
3.7087 |
3.9356 |
3.8781 |
| 2023-10-31 |
3.8423 |
35,220.0000 |
3.8575 |
3.7138 |
3.9417 |
3.8271 |
| 2023-10-30 |
3.8036 |
36,893.0000 |
3.7925 |
3.7410 |
3.8762 |
3.8147 |
| 2023-10-29 |
3.7746 |
36,394.0000 |
3.7343 |
3.6458 |
3.8316 |
3.8149 |
| 2023-10-28 |
3.6675 |
39,862.0000 |
3.5906 |
3.5894 |
3.7514 |
3.7444 |
| 2023-10-27 |
3.6494 |
32,858.0000 |
3.7332 |
3.5276 |
3.7377 |
3.5656 |
| 2023-10-26 |
3.7540 |
42,381.0000 |
3.7706 |
3.6215 |
3.8752 |
3.7374 |
| 2023-10-25 |
3.7934 |
33,154.0000 |
3.8349 |
3.6917 |
3.9737 |
3.7519 |
| 2023-10-24 |
3.8221 |
38,429.0000 |
3.8620 |
3.7086 |
3.9824 |
3.7822 |
| 2023-10-23 |
3.6243 |
36,007.0000 |
3.4235 |
3.3987 |
3.9082 |
3.8251 |
| 2023-10-22 |
3.3615 |
40,250.0000 |
3.3415 |
3.3249 |
3.4473 |
3.3814 |
| 2023-10-21 |
3.2784 |
36,824.0000 |
3.2144 |
3.2050 |
3.3762 |
3.3425 |
| 2023-10-20 |
3.2068 |
34,176.0000 |
3.1921 |
3.1751 |
3.2868 |
3.2216 |
| 2023-10-19 |
3.1758 |
35,217.0000 |
3.1733 |
3.1352 |
3.1918 |
3.1783 |