Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-12-03 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-12-02 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-12-01 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-30 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-29 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-28 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-27 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-26 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-25 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-24 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-23 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-22 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-21 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-10-29 |
17.1590 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-10-28 |
1.0000 USDT |
5,938.7000 |
17.2370 USDT |
17.1240 USDT |
17.2400 USDT |
17.1540 USDT |
| 2024-10-27 |
1.0000 USDT |
87,622.3000 |
16.9280 USDT |
16.7030 USDT |
17.0410 USDT |
16.7340 USDT |
| 2024-10-26 |
1.0000 USDT |
302,819.1000 |
16.5640 USDT |
16.1610 USDT |
17.1440 USDT |
16.8700 USDT |
| 2024-10-25 |
1.0000 USDT |
353,392.8000 |
18.3480 USDT |
17.3650 USDT |
18.4860 USDT |
17.5210 USDT |
| 2024-10-24 |
1.0000 USDT |
264,005.3000 |
18.1420 USDT |
17.7550 USDT |
18.5890 USDT |
18.3700 USDT |
| 2024-10-23 |
1.0000 USDT |
300,644.4000 |
18.7150 USDT |
17.4660 USDT |
18.8090 USDT |
18.0520 USDT |
| 2024-10-22 |
1.0000 USDT |
305,945.6000 |
19.0240 USDT |
18.4510 USDT |
19.2630 USDT |
18.7780 USDT |
| 2024-10-21 |
1.0000 USDT |
253,779.7000 |
19.5530 USDT |
18.8200 USDT |
19.9300 USDT |
19.0780 USDT |
| 2024-10-20 |
1.0000 USDT |
151,572.3000 |
18.4000 USDT |
18.2280 USDT |
19.6540 USDT |
19.5650 USDT |
| 2024-10-19 |
1.0000 USDT |
128,422.4000 |
18.4410 USDT |
18.1880 USDT |
18.7070 USDT |
18.4100 USDT |
| 2024-10-18 |
1.0000 USDT |
214,464.8000 |
17.6030 USDT |
17.5520 USDT |
18.4470 USDT |
18.4350 USDT |
| 2024-10-17 |
1.0000 USDT |
364,489.3000 |
18.0790 USDT |
17.1200 USDT |
18.2490 USDT |
17.6040 USDT |
| 2024-10-16 |
1.0000 USDT |
264,714.0000 |
18.5120 USDT |
17.9060 USDT |
18.5820 USDT |
17.9440 USDT |