Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
108,040.2000 |
16.8400 USDT |
16.6900 USDT |
17.1800 USDT |
16.8700 USDT |
| 2023-10-17 |
1.0000 USDT |
87,681.9000 |
17.4000 USDT |
16.6790 USDT |
17.5600 USDT |
16.8900 USDT |
| 2023-10-16 |
1.0000 USDT |
115,774.0000 |
17.5800 USDT |
17.2200 USDT |
18.0400 USDT |
17.4200 USDT |
| 2023-10-15 |
1.0000 USDT |
67,594.6000 |
17.4090 USDT |
17.2800 USDT |
17.6400 USDT |
17.6000 USDT |
| 2023-10-14 |
1.0000 USDT |
69,045.0000 |
16.9800 USDT |
16.9600 USDT |
17.5800 USDT |
17.4500 USDT |
| 2023-10-13 |
1.0000 USDT |
87,783.3000 |
16.9600 USDT |
16.7700 USDT |
17.1600 USDT |
17.0000 USDT |
| 2023-10-12 |
1.0000 USDT |
99,681.3000 |
17.1100 USDT |
16.5990 USDT |
17.1300 USDT |
16.8900 USDT |
| 2023-10-11 |
1.0000 USDT |
127,773.4000 |
17.2100 USDT |
16.5800 USDT |
17.3400 USDT |
16.9400 USDT |
| 2023-10-10 |
1.0000 USDT |
89,451.4000 |
17.2000 USDT |
17.0490 USDT |
17.5200 USDT |
17.1800 USDT |
| 2023-10-09 |
1.0000 USDT |
160,609.0000 |
18.1900 USDT |
16.6300 USDT |
18.3500 USDT |
17.2000 USDT |
| 2023-10-08 |
1.0000 USDT |
55,982.3000 |
18.1100 USDT |
18.0000 USDT |
18.3500 USDT |
18.2300 USDT |
| 2023-10-07 |
1.0000 USDT |
54,119.4000 |
18.0200 USDT |
17.9400 USDT |
18.2500 USDT |
18.1300 USDT |
| 2023-10-06 |
1.0000 USDT |
71,708.9000 |
17.9700 USDT |
17.9100 USDT |
18.3090 USDT |
18.1400 USDT |
| 2023-10-05 |
1.0000 USDT |
75,869.4000 |
18.5000 USDT |
17.9100 USDT |
18.6300 USDT |
18.1200 USDT |
| 2023-10-04 |
1.0000 USDT |
120,306.0000 |
18.8400 USDT |
18.0700 USDT |
18.8540 USDT |
18.5100 USDT |
| 2023-10-03 |
1.0000 USDT |
86,376.3000 |
19.1600 USDT |
18.6190 USDT |
19.3800 USDT |
18.7700 USDT |
| 2023-10-02 |
1.0000 USDT |
127,862.0000 |
19.7100 USDT |
18.5590 USDT |
20.1900 USDT |
19.1800 USDT |
| 2023-10-01 |
1.0000 USDT |
76,497.4000 |
19.0300 USDT |
19.0100 USDT |
19.7400 USDT |
19.2900 USDT |
| 2023-09-30 |
1.0000 USDT |
79,104.3000 |
18.8800 USDT |
18.6900 USDT |
19.3100 USDT |
19.0700 USDT |
| 2023-09-29 |
1.0000 USDT |
95,043.5000 |
18.8300 USDT |
18.6590 USDT |
19.0600 USDT |
18.9800 USDT |
| 2023-09-28 |
1.0000 USDT |
77,820.1000 |
18.9700 USDT |
18.6300 USDT |
19.2200 USDT |
18.8800 USDT |
| 2023-09-27 |
1.0000 USDT |
99,190.6000 |
18.8900 USDT |
18.7500 USDT |
19.3200 USDT |
18.9400 USDT |
| 2023-09-26 |
1.0000 USDT |
73,351.2000 |
18.9300 USDT |
18.6000 USDT |
19.0100 USDT |
18.8300 USDT |
| 2023-09-25 |
1.0000 USDT |
85,701.3000 |
18.2600 USDT |
18.0990 USDT |
18.9600 USDT |
18.8300 USDT |
| 2023-09-24 |
1.0000 USDT |
64,930.4000 |
18.6700 USDT |
18.4600 USDT |
18.9800 USDT |
18.5200 USDT |
| 2023-09-23 |
1.0000 USDT |
65,600.0000 |
18.9000 USDT |
18.5300 USDT |
19.2740 USDT |
18.5600 USDT |
| 2023-09-22 |
1.0000 USDT |
95,856.0000 |
19.2700 USDT |
18.5900 USDT |
19.5400 USDT |
18.8300 USDT |
| 2023-09-21 |
1.0000 USDT |
103,514.8000 |
19.7000 USDT |
19.0690 USDT |
19.9800 USDT |
19.2500 USDT |
| 2023-09-20 |
1.0000 USDT |
73,801.7000 |
19.3100 USDT |
19.0700 USDT |
19.5100 USDT |
19.4100 USDT |
| 2023-09-19 |
1.0000 USDT |
95,260.8000 |
19.0300 USDT |
18.9400 USDT |
19.4300 USDT |
19.2100 USDT |
| 2023-09-18 |
1.0000 USDT |
118,129.8000 |
18.6100 USDT |
18.4600 USDT |
19.4200 USDT |
19.0700 USDT |
| 2023-09-17 |
1.0000 USDT |
96,871.8000 |
19.2700 USDT |
18.3700 USDT |
19.3000 USDT |
18.5900 USDT |
| 2023-09-16 |
1.0000 USDT |
83,812.8000 |
19.0700 USDT |
18.9380 USDT |
19.5900 USDT |
19.2100 USDT |
| 2023-09-15 |
1.0000 USDT |
91,858.0000 |
18.2100 USDT |
18.1900 USDT |
18.8500 USDT |
18.7600 USDT |
| 2023-09-14 |
1.0000 USDT |
112,334.8000 |
17.9500 USDT |
17.8200 USDT |
18.3300 USDT |
18.2800 USDT |
| 2023-09-13 |
1.0000 USDT |
139,981.8000 |
17.8290 USDT |
17.7100 USDT |
18.3390 USDT |
18.0000 USDT |
| 2023-09-12 |
1.0000 USDT |
128,836.1000 |
17.7400 USDT |
17.6700 USDT |
18.4800 USDT |
17.9900 USDT |
| 2023-09-11 |
1.0000 USDT |
161,802.0000 |
18.5200 USDT |
17.5090 USDT |
18.6700 USDT |
17.7090 USDT |
| 2023-09-10 |
1.0000 USDT |
117,936.0000 |
19.1500 USDT |
18.2500 USDT |
19.1700 USDT |
18.6290 USDT |
| 2023-09-09 |
1.0000 USDT |
43,149.9000 |
19.0400 USDT |
18.9500 USDT |
19.3700 USDT |
19.0800 USDT |
| 2023-09-08 |
1.0000 USDT |
64,430.2000 |
19.2790 USDT |
18.8100 USDT |
19.4300 USDT |
18.9800 USDT |
| 2023-09-07 |
1.0000 USDT |
75,516.8000 |
19.0000 USDT |
18.8300 USDT |
19.3200 USDT |
19.1600 USDT |
| 2023-09-06 |
1.0000 USDT |
107,378.4000 |
19.1700 USDT |
18.5800 USDT |
19.4200 USDT |
18.9100 USDT |
| 2023-09-05 |
1.0000 USDT |
94,984.0000 |
18.9100 USDT |
18.6800 USDT |
19.3600 USDT |
19.1500 USDT |
| 2023-09-04 |
1.0000 USDT |
90,252.0000 |
18.9300 USDT |
18.7290 USDT |
19.5000 USDT |
18.9600 USDT |
| 2023-09-03 |
1.0000 USDT |
65,030.2000 |
19.1400 USDT |
18.7400 USDT |
19.2000 USDT |
18.7700 USDT |
| 2023-09-02 |
1.0000 USDT |
77,467.1000 |
18.8000 USDT |
18.7700 USDT |
19.2500 USDT |
19.0800 USDT |
| 2023-09-01 |
1.0000 USDT |
136,667.6000 |
18.8400 USDT |
18.6500 USDT |
19.2800 USDT |
18.8600 USDT |
| 2023-08-31 |
1.0000 USDT |
128,710.5000 |
19.4200 USDT |
18.5280 USDT |
19.5300 USDT |
18.9300 USDT |
| 2023-08-30 |
1.0000 USDT |
112,332.7000 |
19.8900 USDT |
19.3700 USDT |
19.9500 USDT |
19.4200 USDT |