Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
176,142.8000 |
19.5000 USDT |
18.8600 USDT |
20.1100 USDT |
19.8700 USDT |
| 2023-08-28 |
1.0000 USDT |
96,854.1000 |
19.2800 USDT |
18.8900 USDT |
19.7300 USDT |
19.5900 USDT |
| 2023-08-27 |
1.0000 USDT |
61,693.5000 |
19.1000 USDT |
19.0600 USDT |
19.3900 USDT |
19.2100 USDT |
| 2023-08-26 |
1.0000 USDT |
66,682.7000 |
19.1200 USDT |
18.9600 USDT |
19.3000 USDT |
19.1200 USDT |
| 2023-08-25 |
1.0000 USDT |
128,263.8000 |
19.2300 USDT |
18.7290 USDT |
19.4100 USDT |
18.8900 USDT |
| 2023-08-24 |
1.0000 USDT |
121,267.1000 |
20.0500 USDT |
18.8790 USDT |
20.1300 USDT |
19.0700 USDT |
| 2023-08-23 |
1.0000 USDT |
143,379.0000 |
19.2800 USDT |
19.2500 USDT |
20.3100 USDT |
20.0500 USDT |
| 2023-08-22 |
1.0000 USDT |
145,032.7000 |
19.7200 USDT |
18.5600 USDT |
19.7400 USDT |
18.6500 USDT |
| 2023-08-21 |
1.0000 USDT |
128,475.2000 |
20.4500 USDT |
19.3500 USDT |
20.5000 USDT |
19.9300 USDT |
| 2023-08-20 |
1.0000 USDT |
91,757.9000 |
20.3600 USDT |
20.0590 USDT |
20.5300 USDT |
20.4700 USDT |
| 2023-08-19 |
1.0000 USDT |
94,191.2000 |
20.3300 USDT |
20.1400 USDT |
20.5500 USDT |
20.3200 USDT |
| 2023-08-18 |
1.0000 USDT |
232,597.9000 |
20.6100 USDT |
19.8500 USDT |
20.9200 USDT |
20.2400 USDT |
| 2023-08-17 |
1.0000 USDT |
182,835.9000 |
22.1200 USDT |
21.5500 USDT |
22.6500 USDT |
21.8100 USDT |
| 2023-08-16 |
1.0000 USDT |
194,090.7000 |
22.8190 USDT |
21.3500 USDT |
23.0300 USDT |
21.7290 USDT |
| 2023-08-15 |
1.0000 USDT |
186,309.0000 |
23.6000 USDT |
21.3290 USDT |
24.0000 USDT |
22.8000 USDT |
| 2023-08-14 |
1.0000 USDT |
74,664.9000 |
23.5390 USDT |
23.4500 USDT |
24.0200 USDT |
23.7800 USDT |
| 2023-08-13 |
1.0000 USDT |
63,673.6000 |
23.3100 USDT |
23.1800 USDT |
23.6400 USDT |
23.6300 USDT |
| 2023-08-12 |
1.0000 USDT |
74,908.0000 |
22.2800 USDT |
22.2000 USDT |
23.6400 USDT |
23.4000 USDT |
| 2023-08-11 |
1.0000 USDT |
72,229.0000 |
22.7200 USDT |
22.2700 USDT |
22.9000 USDT |
22.3900 USDT |
| 2023-08-10 |
1.0000 USDT |
66,311.8000 |
22.7200 USDT |
22.6200 USDT |
23.2100 USDT |
22.7900 USDT |
| 2023-08-09 |
1.0000 USDT |
74,967.3000 |
22.5700 USDT |
22.3000 USDT |
22.8700 USDT |
22.6200 USDT |
| 2023-08-08 |
1.0000 USDT |
96,412.2000 |
22.3300 USDT |
22.1700 USDT |
22.7900 USDT |
22.5700 USDT |
| 2023-08-07 |
1.0000 USDT |
117,518.4000 |
21.9600 USDT |
21.6000 USDT |
22.5100 USDT |
22.1500 USDT |
| 2023-08-06 |
1.0000 USDT |
115,602.9000 |
21.5500 USDT |
21.3800 USDT |
22.6200 USDT |
21.9800 USDT |
| 2023-08-05 |
1.0000 USDT |
112,361.2000 |
22.2700 USDT |
20.9390 USDT |
22.2800 USDT |
21.3000 USDT |
| 2023-08-04 |
1.0000 USDT |
116,969.8000 |
23.1800 USDT |
22.0490 USDT |
23.2600 USDT |
22.2300 USDT |
| 2023-08-03 |
1.0000 USDT |
82,827.6000 |
23.5500 USDT |
23.2590 USDT |
23.7100 USDT |
23.3400 USDT |
| 2023-08-02 |
1.0000 USDT |
117,852.9000 |
23.8490 USDT |
23.2390 USDT |
24.1000 USDT |
23.5500 USDT |
| 2023-08-01 |
1.0000 USDT |
122,978.3000 |
22.8600 USDT |
22.0900 USDT |
23.8300 USDT |
23.7100 USDT |
| 2023-07-31 |
1.0000 USDT |
61,793.9000 |
23.1600 USDT |
22.8100 USDT |
23.3500 USDT |
22.8900 USDT |
| 2023-07-30 |
1.0000 USDT |
74,258.6000 |
23.3800 USDT |
22.3600 USDT |
23.4600 USDT |
22.9700 USDT |
| 2023-07-29 |
1.0000 USDT |
59,321.8000 |
23.3600 USDT |
23.0600 USDT |
23.5800 USDT |
23.3500 USDT |
| 2023-07-28 |
1.0000 USDT |
87,068.3000 |
22.8990 USDT |
22.8600 USDT |
23.5000 USDT |
23.2800 USDT |
| 2023-07-27 |
1.0000 USDT |
91,448.4000 |
22.6300 USDT |
22.3790 USDT |
22.9200 USDT |
22.6300 USDT |
| 2023-07-26 |
1.0000 USDT |
128,209.4000 |
22.4400 USDT |
22.0490 USDT |
22.7800 USDT |
22.5800 USDT |
| 2023-07-25 |
1.0000 USDT |
107,995.1000 |
22.6500 USDT |
22.2900 USDT |
22.7000 USDT |
22.4400 USDT |
| 2023-07-24 |
1.0000 USDT |
158,009.6000 |
23.4900 USDT |
21.9490 USDT |
23.6300 USDT |
22.5500 USDT |
| 2023-07-23 |
1.0000 USDT |
85,286.7000 |
22.9500 USDT |
22.7390 USDT |
23.7300 USDT |
23.5700 USDT |
| 2023-07-22 |
1.0000 USDT |
73,614.0000 |
23.5000 USDT |
23.2790 USDT |
23.7400 USDT |
23.3100 USDT |
| 2023-07-21 |
1.0000 USDT |
108,734.9000 |
23.3500 USDT |
23.1200 USDT |
23.9600 USDT |
23.5300 USDT |
| 2023-07-20 |
1.0000 USDT |
152,132.1000 |
23.9100 USDT |
23.1100 USDT |
24.2100 USDT |
23.3600 USDT |
| 2023-07-19 |
1.0000 USDT |
138,104.6000 |
24.1300 USDT |
23.8300 USDT |
24.5500 USDT |
23.9800 USDT |
| 2023-07-18 |
1.0000 USDT |
152,512.5000 |
24.5100 USDT |
23.5500 USDT |
24.7200 USDT |
24.1090 USDT |
| 2023-07-17 |
1.0000 USDT |
170,935.5000 |
23.8800 USDT |
23.6600 USDT |
24.6400 USDT |
24.3000 USDT |
| 2023-07-16 |
1.0000 USDT |
123,098.8000 |
24.6700 USDT |
23.8500 USDT |
24.7800 USDT |
24.1100 USDT |
| 2023-07-15 |
1.0000 USDT |
126,572.2000 |
24.7900 USDT |
24.2300 USDT |
25.1700 USDT |
24.6200 USDT |
| 2023-07-14 |
1.0000 USDT |
264,334.2000 |
25.6900 USDT |
24.0100 USDT |
26.1100 USDT |
24.2000 USDT |
| 2023-07-13 |
1.0000 USDT |
204,920.7000 |
24.0200 USDT |
23.5690 USDT |
25.6600 USDT |
25.6600 USDT |
| 2023-07-12 |
1.0000 USDT |
111,792.8000 |
23.7700 USDT |
23.4370 USDT |
24.2800 USDT |
23.7090 USDT |
| 2023-07-11 |
1.0000 USDT |
106,449.0000 |
23.7400 USDT |
23.4100 USDT |
23.9200 USDT |
23.6300 USDT |