Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USDT |
174,242.3000 |
23.7100 USDT |
23.0200 USDT |
24.1700 USDT |
23.7000 USDT |
| 2023-07-09 |
1.0000 USDT |
77,305.7000 |
24.1100 USDT |
23.6290 USDT |
24.3900 USDT |
23.9100 USDT |
| 2023-07-08 |
1.0000 USDT |
86,972.3000 |
24.3100 USDT |
23.7200 USDT |
24.4900 USDT |
23.9700 USDT |
| 2023-07-07 |
1.0000 USDT |
163,505.3000 |
23.9290 USDT |
23.6800 USDT |
24.5300 USDT |
24.2800 USDT |
| 2023-07-06 |
1.0000 USDT |
182,025.2000 |
24.9000 USDT |
24.1500 USDT |
25.9500 USDT |
24.5600 USDT |
| 2023-07-05 |
1.0000 USDT |
189,969.8000 |
25.3400 USDT |
24.2700 USDT |
25.9000 USDT |
24.9090 USDT |
| 2023-07-04 |
1.0000 USDT |
162,346.2000 |
26.5400 USDT |
25.0400 USDT |
26.6100 USDT |
25.1100 USDT |
| 2023-07-03 |
1.0000 USDT |
171,718.8000 |
26.3690 USDT |
26.0410 USDT |
27.3700 USDT |
26.6700 USDT |
| 2023-07-02 |
1.0000 USDT |
142,897.9000 |
26.2490 USDT |
25.4300 USDT |
26.4500 USDT |
25.9600 USDT |
| 2023-07-01 |
1.0000 USDT |
204,389.1000 |
25.2400 USDT |
24.9590 USDT |
26.8200 USDT |
26.1200 USDT |
| 2023-06-30 |
1.0000 USDT |
331,191.7000 |
25.1000 USDT |
23.0200 USDT |
26.0190 USDT |
25.1900 USDT |
| 2023-06-29 |
1.0000 USDT |
140,882.3000 |
24.6000 USDT |
24.2890 USDT |
25.3500 USDT |
24.8900 USDT |
| 2023-06-28 |
1.0000 USDT |
207,292.1000 |
25.8700 USDT |
23.1800 USDT |
25.8900 USDT |
24.6400 USDT |
| 2023-06-27 |
1.0000 USDT |
126,176.8000 |
24.5000 USDT |
24.4000 USDT |
25.7500 USDT |
25.7400 USDT |
| 2023-06-26 |
1.0000 USDT |
191,339.6000 |
25.8600 USDT |
24.1590 USDT |
25.8930 USDT |
24.5200 USDT |
| 2023-06-25 |
1.0000 USDT |
141,901.3000 |
24.4200 USDT |
24.3990 USDT |
26.2090 USDT |
25.7100 USDT |
| 2023-06-24 |
1.0000 USDT |
121,624.8000 |
24.3200 USDT |
23.8700 USDT |
24.9700 USDT |
24.1600 USDT |
| 2023-06-23 |
1.0000 USDT |
137,656.6000 |
23.5100 USDT |
23.5100 USDT |
24.9300 USDT |
24.5900 USDT |
| 2023-06-22 |
1.0000 USDT |
174,126.7000 |
24.0100 USDT |
23.4800 USDT |
24.7700 USDT |
24.0600 USDT |
| 2023-06-21 |
1.0000 USDT |
182,542.3000 |
23.7300 USDT |
23.5800 USDT |
24.4400 USDT |
23.9600 USDT |
| 2023-06-20 |
1.0000 USDT |
125,569.3000 |
23.0800 USDT |
22.6000 USDT |
23.9800 USDT |
23.7100 USDT |
| 2023-06-19 |
1.0000 USDT |
95,432.8000 |
22.6900 USDT |
22.4800 USDT |
23.0700 USDT |
22.9400 USDT |
| 2023-06-18 |
1.0000 USDT |
100,226.7000 |
22.8500 USDT |
22.2600 USDT |
23.4000 USDT |
22.8300 USDT |
| 2023-06-17 |
1.0000 USDT |
88,336.6000 |
22.0800 USDT |
21.7120 USDT |
23.2300 USDT |
23.1700 USDT |
| 2023-06-16 |
1.0000 USDT |
126,039.7000 |
20.8300 USDT |
20.5600 USDT |
22.1400 USDT |
22.0800 USDT |
| 2023-06-15 |
1.0000 USDT |
177,638.9000 |
21.1500 USDT |
20.3390 USDT |
21.3700 USDT |
20.8300 USDT |
| 2023-06-14 |
1.0000 USDT |
138,325.5000 |
22.4100 USDT |
21.2390 USDT |
22.5600 USDT |
21.5100 USDT |
| 2023-06-13 |
1.0000 USDT |
178,420.3000 |
22.6300 USDT |
21.9400 USDT |
23.1200 USDT |
22.1900 USDT |
| 2023-06-12 |
1.0000 USDT |
174,826.8000 |
21.8800 USDT |
21.3600 USDT |
22.9300 USDT |
22.9300 USDT |
| 2023-06-11 |
1.0000 USDT |
139,294.6000 |
21.7150 USDT |
21.3700 USDT |
22.2900 USDT |
21.9400 USDT |
| 2023-06-10 |
1.0000 USDT |
502,302.6000 |
25.3000 USDT |
19.5990 USDT |
25.3030 USDT |
21.7400 USDT |
| 2023-06-09 |
1.0000 USDT |
109,558.2000 |
25.8700 USDT |
25.0290 USDT |
26.1000 USDT |
25.3600 USDT |
| 2023-06-08 |
1.0000 USDT |
127,974.7000 |
26.1300 USDT |
25.3600 USDT |
26.4800 USDT |
25.7700 USDT |
| 2023-06-07 |
1.0000 USDT |
170,272.2000 |
27.1300 USDT |
25.7790 USDT |
27.7200 USDT |
26.1200 USDT |
| 2023-06-06 |
1.0000 USDT |
141,711.3000 |
25.6290 USDT |
25.3500 USDT |
27.1400 USDT |
27.0300 USDT |
| 2023-06-05 |
1.0000 USDT |
178,992.6000 |
27.6100 USDT |
24.8070 USDT |
28.2400 USDT |
25.2500 USDT |
| 2023-06-04 |
1.0000 USDT |
88,726.4000 |
27.3200 USDT |
26.9300 USDT |
28.4100 USDT |
27.9400 USDT |
| 2023-06-03 |
1.0000 USDT |
63,471.6000 |
26.6000 USDT |
26.4790 USDT |
27.2800 USDT |
27.2300 USDT |
| 2023-06-02 |
1.0000 USDT |
103,964.3000 |
26.2500 USDT |
25.8100 USDT |
27.1790 USDT |
26.3600 USDT |
| 2023-06-01 |
1.0000 USDT |
143,883.2000 |
26.4400 USDT |
26.1000 USDT |
27.0300 USDT |
26.2900 USDT |
| 2023-05-31 |
1.0000 USDT |
106,806.0000 |
26.1300 USDT |
25.4100 USDT |
26.3800 USDT |
25.8600 USDT |
| 2023-05-30 |
1.0000 USDT |
81,683.7000 |
26.1000 USDT |
25.8600 USDT |
26.5100 USDT |
25.9500 USDT |
| 2023-05-29 |
1.0000 USDT |
89,152.1000 |
26.2500 USDT |
25.7600 USDT |
26.4500 USDT |
25.9900 USDT |
| 2023-05-28 |
1.0000 USDT |
82,892.4000 |
25.6900 USDT |
25.5000 USDT |
26.5200 USDT |
26.4700 USDT |
| 2023-05-27 |
1.0000 USDT |
60,887.1000 |
25.2600 USDT |
24.9000 USDT |
25.3700 USDT |
25.1300 USDT |
| 2023-05-26 |
1.0000 USDT |
87,745.9000 |
25.2500 USDT |
24.9400 USDT |
25.4100 USDT |
25.3300 USDT |
| 2023-05-25 |
1.0000 USDT |
98,228.4000 |
24.9900 USDT |
24.4400 USDT |
25.4200 USDT |
25.2500 USDT |
| 2023-05-24 |
1.0000 USDT |
114,301.8000 |
25.4700 USDT |
24.3720 USDT |
25.5300 USDT |
24.8800 USDT |
| 2023-05-23 |
1.0000 USDT |
112,586.8000 |
25.1500 USDT |
24.9690 USDT |
25.8800 USDT |
25.3900 USDT |
| 2023-05-22 |
1.0000 USDT |
91,109.1000 |
25.1600 USDT |
24.7200 USDT |
25.3900 USDT |
25.2300 USDT |