Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
87,343.7000 |
25.9000 USDT |
24.9700 USDT |
26.0100 USDT |
25.2500 USDT |
| 2023-05-20 |
1.0000 USDT |
68,500.9000 |
25.3600 USDT |
25.1600 USDT |
26.2000 USDT |
26.0900 USDT |
| 2023-05-19 |
1.0000 USDT |
110,470.7000 |
25.5500 USDT |
25.1600 USDT |
25.7000 USDT |
25.3400 USDT |
| 2023-05-18 |
1.0000 USDT |
120,822.8000 |
26.3300 USDT |
25.2400 USDT |
26.3500 USDT |
25.4100 USDT |
| 2023-05-17 |
1.0000 USDT |
113,968.2000 |
25.8500 USDT |
25.1200 USDT |
26.3200 USDT |
26.2500 USDT |
| 2023-05-16 |
1.0000 USDT |
123,348.2000 |
25.6300 USDT |
24.8140 USDT |
25.8900 USDT |
25.8200 USDT |
| 2023-05-15 |
1.0000 USDT |
110,191.7000 |
25.4200 USDT |
24.8110 USDT |
26.0300 USDT |
25.7200 USDT |
| 2023-05-14 |
1.0000 USDT |
80,672.9000 |
24.8130 USDT |
24.6200 USDT |
25.7300 USDT |
25.4200 USDT |
| 2023-05-13 |
1.0000 USDT |
88,939.4000 |
25.2600 USDT |
24.7200 USDT |
25.3600 USDT |
24.9000 USDT |
| 2023-05-12 |
1.0000 USDT |
187,945.7000 |
25.0900 USDT |
24.0600 USDT |
25.1500 USDT |
25.0100 USDT |
| 2023-05-11 |
1.0000 USDT |
168,500.1000 |
26.3400 USDT |
24.1500 USDT |
26.3720 USDT |
24.4100 USDT |
| 2023-05-10 |
1.0000 USDT |
209,894.7000 |
25.8200 USDT |
24.9770 USDT |
26.7400 USDT |
26.3000 USDT |
| 2023-05-09 |
1.0000 USDT |
118,664.3000 |
25.6200 USDT |
25.3500 USDT |
25.9600 USDT |
25.6500 USDT |
| 2023-05-08 |
1.0000 USDT |
208,520.7000 |
27.5600 USDT |
24.6400 USDT |
27.7800 USDT |
25.5800 USDT |
| 2023-05-07 |
1.0000 USDT |
96,376.9000 |
27.7700 USDT |
27.2900 USDT |
27.9900 USDT |
27.7700 USDT |
| 2023-05-06 |
1.0000 USDT |
115,773.0000 |
29.0800 USDT |
27.2100 USDT |
29.1800 USDT |
27.4700 USDT |
| 2023-05-05 |
1.0000 USDT |
136,616.2000 |
28.8600 USDT |
28.2290 USDT |
29.1900 USDT |
29.0700 USDT |
| 2023-05-04 |
1.0000 USDT |
103,628.4000 |
29.3100 USDT |
28.5900 USDT |
29.4100 USDT |
28.7500 USDT |
| 2023-05-03 |
1.0000 USDT |
166,652.3000 |
29.1700 USDT |
27.9100 USDT |
29.5600 USDT |
29.2600 USDT |
| 2023-05-02 |
1.0000 USDT |
150,682.0000 |
28.9900 USDT |
28.4390 USDT |
29.2700 USDT |
29.2000 USDT |
| 2023-05-01 |
1.0000 USDT |
124,221.0000 |
30.9500 USDT |
28.8100 USDT |
31.0800 USDT |
28.9690 USDT |
| 2023-04-30 |
1.0000 USDT |
103,485.9000 |
31.5800 USDT |
30.5790 USDT |
31.6300 USDT |
31.1290 USDT |
| 2023-04-29 |
1.0000 USDT |
80,506.7000 |
30.8500 USDT |
30.7000 USDT |
31.6900 USDT |
31.5400 USDT |
| 2023-04-28 |
1.0000 USDT |
119,509.3000 |
31.0100 USDT |
30.0900 USDT |
31.0700 USDT |
30.7700 USDT |
| 2023-04-27 |
1.0000 USDT |
186,216.2000 |
30.4100 USDT |
30.2690 USDT |
31.4190 USDT |
31.2400 USDT |
| 2023-04-26 |
1.0000 USDT |
129,032.0000 |
31.0300 USDT |
30.8400 USDT |
32.3300 USDT |
31.2400 USDT |
| 2023-04-25 |
1.0000 USDT |
144,630.9000 |
30.0700 USDT |
29.4200 USDT |
31.0700 USDT |
30.9100 USDT |
| 2023-04-24 |
1.0000 USDT |
127,983.5000 |
30.2600 USDT |
29.5300 USDT |
30.7100 USDT |
30.1700 USDT |
| 2023-04-23 |
1.0000 USDT |
77,201.5000 |
30.6700 USDT |
29.6000 USDT |
30.8400 USDT |
29.8200 USDT |
| 2023-04-22 |
1.0000 USDT |
96,707.1000 |
29.9300 USDT |
29.7200 USDT |
30.7400 USDT |
30.6490 USDT |
| 2023-04-21 |
1.0000 USDT |
176,099.1000 |
31.7300 USDT |
29.4700 USDT |
32.1000 USDT |
29.5900 USDT |
| 2023-04-20 |
1.0000 USDT |
136,874.4000 |
33.7400 USDT |
31.4800 USDT |
34.5000 USDT |
31.7190 USDT |
| 2023-04-19 |
1.0000 USDT |
139,172.8000 |
37.2200 USDT |
33.3960 USDT |
37.2800 USDT |
33.8200 USDT |
| 2023-04-18 |
1.0000 USDT |
94,429.1000 |
36.0800 USDT |
35.6300 USDT |
37.6000 USDT |
36.7700 USDT |
| 2023-04-17 |
1.0000 USDT |
131,875.9000 |
37.5800 USDT |
35.6600 USDT |
37.7200 USDT |
36.0800 USDT |
| 2023-04-16 |
1.0000 USDT |
108,738.9000 |
37.4200 USDT |
36.5090 USDT |
37.9400 USDT |
37.6300 USDT |
| 2023-04-15 |
1.0000 USDT |
117,409.5000 |
37.3200 USDT |
37.1000 USDT |
38.3890 USDT |
37.5890 USDT |
| 2023-04-14 |
1.0000 USDT |
159,389.2000 |
35.6800 USDT |
35.5100 USDT |
37.2200 USDT |
37.0100 USDT |
| 2023-04-13 |
1.0000 USDT |
151,050.5000 |
34.3300 USDT |
33.9590 USDT |
36.1900 USDT |
35.7200 USDT |
| 2023-04-12 |
1.0000 USDT |
141,559.3000 |
33.7100 USDT |
32.5790 USDT |
34.1100 USDT |
33.9100 USDT |
| 2023-04-11 |
1.0000 USDT |
132,099.0000 |
33.2200 USDT |
32.9600 USDT |
34.4400 USDT |
34.4400 USDT |
| 2023-04-10 |
1.0000 USDT |
102,617.2000 |
32.4900 USDT |
32.2200 USDT |
33.0900 USDT |
32.9400 USDT |
| 2023-04-09 |
1.0000 USDT |
83,362.7000 |
32.3000 USDT |
31.7000 USDT |
32.7700 USDT |
32.6800 USDT |
| 2023-04-08 |
1.0000 USDT |
59,165.3000 |
32.5200 USDT |
32.1500 USDT |
32.9300 USDT |
32.3400 USDT |
| 2023-04-07 |
1.0000 USDT |
136,843.9000 |
33.1900 USDT |
32.1890 USDT |
33.3200 USDT |
32.5000 USDT |
| 2023-04-06 |
1.0000 USDT |
110,416.9000 |
33.8900 USDT |
32.7900 USDT |
33.9300 USDT |
33.1790 USDT |
| 2023-04-05 |
1.0000 USDT |
115,285.5000 |
33.7700 USDT |
33.1000 USDT |
34.4200 USDT |
33.4200 USDT |
| 2023-04-04 |
1.0000 USDT |
153,499.3000 |
33.0890 USDT |
32.5700 USDT |
34.7500 USDT |
33.8500 USDT |
| 2023-04-03 |
1.0000 USDT |
123,185.8000 |
32.7500 USDT |
31.5400 USDT |
33.1600 USDT |
32.6400 USDT |
| 2023-04-02 |
1.0000 USDT |
115,979.3000 |
33.8490 USDT |
32.1090 USDT |
33.9700 USDT |
32.4690 USDT |