Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
98,010.7000 |
34.8500 USDT |
33.5200 USDT |
35.1490 USDT |
33.8000 USDT |
| 2023-03-31 |
1.0000 USDT |
169,887.1000 |
34.2000 USDT |
33.6400 USDT |
35.8000 USDT |
34.9000 USDT |
| 2023-03-30 |
1.0000 USDT |
185,974.1000 |
34.8100 USDT |
33.5900 USDT |
35.8300 USDT |
33.9800 USDT |
| 2023-03-29 |
1.0000 USDT |
195,798.8000 |
33.3600 USDT |
33.2590 USDT |
35.0600 USDT |
34.8600 USDT |
| 2023-03-28 |
1.0000 USDT |
199,038.2000 |
31.8100 USDT |
31.3000 USDT |
33.6200 USDT |
33.3100 USDT |
| 2023-03-27 |
1.0000 USDT |
235,778.3000 |
33.5800 USDT |
31.2200 USDT |
33.8890 USDT |
31.8100 USDT |
| 2023-03-26 |
1.0000 USDT |
104,178.2000 |
32.4300 USDT |
32.1100 USDT |
33.7890 USDT |
33.6000 USDT |
| 2023-03-25 |
1.0000 USDT |
132,177.1000 |
33.4290 USDT |
31.8790 USDT |
33.6500 USDT |
32.1690 USDT |
| 2023-03-24 |
1.0000 USDT |
253,610.1000 |
35.0200 USDT |
32.5890 USDT |
35.4700 USDT |
33.1900 USDT |
| 2023-03-23 |
34.0450 USDT |
244,509.9000 |
33.0700 USDT |
32.5390 USDT |
35.1700 USDT |
35.0200 USDT |
| 2023-03-22 |
34.2200 USDT |
383,222.9000 |
35.3700 USDT |
31.7600 USDT |
35.4200 USDT |
33.0700 USDT |
| 2023-03-21 |
34.6000 USDT |
375,674.5000 |
33.8500 USDT |
33.0400 USDT |
35.5200 USDT |
35.3500 USDT |
| 2023-03-20 |
35.1700 USDT |
397,536.4000 |
36.4800 USDT |
33.6190 USDT |
37.0500 USDT |
33.8600 USDT |
| 2023-03-19 |
35.9695 USDT |
278,112.6000 |
35.4690 USDT |
35.4200 USDT |
37.5000 USDT |
36.4700 USDT |
| 2023-03-18 |
36.1250 USDT |
267,383.0000 |
36.7800 USDT |
35.1300 USDT |
37.9800 USDT |
35.4700 USDT |
| 2023-03-17 |
34.8550 USDT |
290,058.1000 |
32.9200 USDT |
32.3700 USDT |
36.9400 USDT |
36.7900 USDT |
| 2023-03-16 |
32.8950 USDT |
331,042.0000 |
32.8700 USDT |
32.2600 USDT |
36.4640 USDT |
32.9200 USDT |
| 2023-03-15 |
34.4500 USDT |
421,541.6000 |
36.0300 USDT |
32.1200 USDT |
37.6900 USDT |
32.8700 USDT |
| 2023-03-14 |
34.7745 USDT |
417,190.4000 |
33.5090 USDT |
33.2000 USDT |
37.5000 USDT |
36.0400 USDT |
| 2023-03-13 |
32.9470 USDT |
359,038.1000 |
32.3800 USDT |
31.0300 USDT |
33.9600 USDT |
33.5140 USDT |
| 2023-03-12 |
31.1845 USDT |
237,393.3000 |
29.9890 USDT |
29.4300 USDT |
32.4000 USDT |
32.3800 USDT |
| 2023-03-11 |
31.0850 USDT |
277,167.2000 |
32.1800 USDT |
29.1200 USDT |
32.5300 USDT |
29.9900 USDT |
| 2023-03-10 |
31.9950 USDT |
399,329.2000 |
31.8100 USDT |
28.7200 USDT |
32.3200 USDT |
32.1800 USDT |
| 2023-03-09 |
31.7965 USDT |
305,321.9000 |
31.7930 USDT |
30.3590 USDT |
32.5200 USDT |
31.8000 USDT |
| 2023-03-08 |
32.3745 USDT |
224,879.1000 |
33.0590 USDT |
31.0090 USDT |
33.4590 USDT |
31.6900 USDT |
| 2023-03-07 |
33.8440 USDT |
174,774.2000 |
34.6190 USDT |
32.4490 USDT |
35.0790 USDT |
33.0690 USDT |
| 2023-03-06 |
34.5990 USDT |
165,631.0000 |
34.5690 USDT |
33.9290 USDT |
35.3590 USDT |
34.6290 USDT |
| 2023-03-05 |
34.3740 USDT |
148,519.3000 |
34.1890 USDT |
33.6090 USDT |
35.2390 USDT |
34.5590 USDT |
| 2023-03-04 |
34.0840 USDT |
123,675.6000 |
33.9690 USDT |
32.6090 USDT |
34.4890 USDT |
34.1990 USDT |
| 2023-03-03 |
35.1895 USDT |
216,195.9000 |
36.4200 USDT |
32.6300 USDT |
36.4900 USDT |
33.9590 USDT |
| 2023-03-02 |
37.2950 USDT |
166,095.4000 |
38.1700 USDT |
36.1500 USDT |
38.3200 USDT |
36.4200 USDT |
| 2023-03-01 |
37.1300 USDT |
164,551.5000 |
36.0900 USDT |
35.8100 USDT |
38.3290 USDT |
38.1700 USDT |
| 2023-02-28 |
37.5295 USDT |
175,431.0000 |
38.9690 USDT |
35.9200 USDT |
39.1900 USDT |
36.0900 USDT |
| 2023-02-27 |
39.0050 USDT |
162,458.2000 |
39.0400 USDT |
38.0200 USDT |
40.2590 USDT |
38.9700 USDT |
| 2023-02-26 |
38.5150 USDT |
124,279.4000 |
37.9900 USDT |
37.8400 USDT |
39.3200 USDT |
39.0400 USDT |
| 2023-02-25 |
38.1595 USDT |
167,284.8000 |
38.3300 USDT |
36.5600 USDT |
38.7000 USDT |
37.9890 USDT |
| 2023-02-24 |
39.9545 USDT |
222,481.5000 |
41.5790 USDT |
37.3200 USDT |
42.1000 USDT |
38.3300 USDT |
| 2023-02-23 |
41.4745 USDT |
193,827.6000 |
41.3600 USDT |
40.6890 USDT |
42.8700 USDT |
41.5890 USDT |
| 2023-01-06 |
1.0000 USDT |
83,369.2000 |
24.6700 USDT |
23.9090 USDT |
24.8400 USDT |
23.9700 USDT |
| 2023-01-05 |
24.4800 USDT |
187,591.2000 |
24.2800 USDT |
24.0300 USDT |
24.9700 USDT |
24.6800 USDT |
| 2023-01-04 |
23.7000 USDT |
211,790.2000 |
23.1200 USDT |
23.1190 USDT |
24.7800 USDT |
24.2800 USDT |
| 2023-01-03 |
22.8895 USDT |
178,289.0000 |
22.6690 USDT |
22.3200 USDT |
23.1900 USDT |
23.1100 USDT |
| 2023-01-02 |
22.5600 USDT |
184,170.9000 |
22.4500 USDT |
21.4800 USDT |
22.9300 USDT |
22.6700 USDT |
| 2023-01-01 |
22.7800 USDT |
127,326.5000 |
23.1100 USDT |
22.0500 USDT |
23.2300 USDT |
22.4500 USDT |
| 2022-12-31 |
23.8250 USDT |
114,881.6000 |
24.5500 USDT |
22.8500 USDT |
24.6400 USDT |
23.1000 USDT |
| 2022-12-30 |
25.0995 USDT |
140,444.6000 |
25.6490 USDT |
24.3400 USDT |
25.6600 USDT |
24.5500 USDT |
| 2022-12-29 |
25.1795 USDT |
153,093.5000 |
24.7100 USDT |
24.5200 USDT |
25.7400 USDT |
25.6490 USDT |
| 2022-12-28 |
25.0950 USDT |
150,775.0000 |
25.4800 USDT |
24.2900 USDT |
25.6900 USDT |
24.7100 USDT |
| 2022-12-27 |
25.5700 USDT |
98,226.6000 |
25.6600 USDT |
24.8100 USDT |
26.0700 USDT |
25.4800 USDT |
| 2022-12-26 |
25.3200 USDT |
76,277.3000 |
24.9900 USDT |
24.8700 USDT |
25.7100 USDT |
25.6500 USDT |