Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
24.9750 USDT |
86,817.9000 |
24.9700 USDT |
24.4700 USDT |
25.3900 USDT |
24.9800 USDT |
| 2022-12-24 |
25.1500 USDT |
64,315.0000 |
25.3300 USDT |
24.9300 USDT |
25.3900 USDT |
24.9700 USDT |
| 2022-12-23 |
25.1050 USDT |
114,320.5000 |
24.8900 USDT |
24.7300 USDT |
25.3800 USDT |
25.3200 USDT |
| 2022-12-22 |
24.6850 USDT |
133,191.4000 |
24.4800 USDT |
24.2400 USDT |
24.9400 USDT |
24.8900 USDT |
| 2022-12-21 |
24.6100 USDT |
145,632.6000 |
24.7300 USDT |
24.0790 USDT |
24.7900 USDT |
24.4900 USDT |
| 2022-12-20 |
24.4600 USDT |
211,875.2000 |
24.1900 USDT |
24.0400 USDT |
25.4080 USDT |
24.7300 USDT |
| 2022-12-19 |
24.7800 USDT |
208,966.9000 |
25.3700 USDT |
24.0690 USDT |
25.8300 USDT |
24.1900 USDT |
| 2022-12-18 |
25.4695 USDT |
11,285.9000 |
25.5800 USDT |
25.2000 USDT |
25.5900 USDT |
25.3590 USDT |
| 2022-12-17 |
25.0700 USDT |
170,024.7000 |
24.5600 USDT |
23.9000 USDT |
25.6100 USDT |
25.5800 USDT |
| 2022-12-16 |
25.9250 USDT |
241,778.7000 |
27.2900 USDT |
24.1800 USDT |
27.6790 USDT |
24.5600 USDT |
| 2022-12-15 |
27.3900 USDT |
174,868.4000 |
27.4900 USDT |
26.8600 USDT |
27.7700 USDT |
27.2900 USDT |
| 2022-12-14 |
28.1850 USDT |
166,050.3000 |
28.8800 USDT |
27.3590 USDT |
29.1000 USDT |
27.4900 USDT |
| 2022-12-13 |
28.8650 USDT |
183,953.9000 |
28.8500 USDT |
27.6500 USDT |
29.1900 USDT |
28.8800 USDT |
| 2022-12-12 |
29.1895 USDT |
176,730.3000 |
29.5300 USDT |
28.0790 USDT |
29.5900 USDT |
28.8490 USDT |
| 2022-12-11 |
29.6350 USDT |
107,884.8000 |
29.7400 USDT |
29.4900 USDT |
30.6300 USDT |
29.5300 USDT |
| 2022-12-10 |
29.4950 USDT |
80,404.6000 |
29.2500 USDT |
29.2000 USDT |
29.9700 USDT |
29.7400 USDT |
| 2022-12-09 |
29.5300 USDT |
115,527.6000 |
29.8100 USDT |
28.8500 USDT |
29.9890 USDT |
29.2500 USDT |
| 2022-12-08 |
29.5395 USDT |
158,653.8000 |
29.2790 USDT |
29.0400 USDT |
30.4890 USDT |
29.8000 USDT |
| 2022-08-22 |
1.0000 USDT |
43,460.3000 |
50.6290 USDT |
49.3800 USDT |
50.7000 USDT |
49.7390 USDT |
| 2022-08-21 |
1.0000 USDT |
130,583.5000 |
48.4500 USDT |
47.8500 USDT |
50.1870 USDT |
50.0200 USDT |
| 2022-08-20 |
1.0000 USDT |
162,020.9000 |
48.4900 USDT |
46.8400 USDT |
49.7690 USDT |
47.3590 USDT |
| 2022-08-19 |
1.0000 USDT |
267,788.4000 |
51.5800 USDT |
45.8600 USDT |
51.9900 USDT |
48.8800 USDT |
| 2022-08-18 |
1.0000 USDT |
173,442.4000 |
54.8300 USDT |
53.8860 USDT |
55.8300 USDT |
55.0300 USDT |
| 2022-08-17 |
1.0000 USDT |
198,621.6000 |
56.0540 USDT |
54.1170 USDT |
58.3700 USDT |
54.3000 USDT |
| 2022-08-16 |
1.0000 USDT |
184,408.9000 |
57.6300 USDT |
55.8000 USDT |
58.3600 USDT |
56.1700 USDT |
| 2022-08-15 |
1.0000 USDT |
189,884.8000 |
58.7100 USDT |
56.8100 USDT |
60.5000 USDT |
57.6000 USDT |
| 2022-08-14 |
1.0000 USDT |
188,191.5000 |
61.1200 USDT |
57.4700 USDT |
63.4900 USDT |
58.7290 USDT |
| 2022-08-13 |
1.0000 USDT |
130,140.7000 |
60.9590 USDT |
60.2900 USDT |
62.2600 USDT |
60.6200 USDT |
| 2022-08-12 |
1.0000 USDT |
186,251.6000 |
60.7100 USDT |
58.9900 USDT |
61.3600 USDT |
60.3700 USDT |
| 2022-08-11 |
1.0000 USDT |
193,148.0000 |
62.8900 USDT |
61.0800 USDT |
64.3100 USDT |
61.3490 USDT |
| 2022-08-10 |
1.0000 USDT |
230,399.2000 |
60.1100 USDT |
58.0200 USDT |
64.3500 USDT |
62.8700 USDT |
| 2022-08-09 |
1.0000 USDT |
201,749.7000 |
64.6700 USDT |
59.0600 USDT |
65.7000 USDT |
59.7000 USDT |
| 2022-08-08 |
1.0000 USDT |
191,140.7000 |
65.6790 USDT |
64.3090 USDT |
67.9600 USDT |
65.7900 USDT |
| 2022-08-07 |
1.0000 USDT |
149,986.0000 |
66.3590 USDT |
64.8790 USDT |
67.9900 USDT |
65.8400 USDT |
| 2022-08-06 |
1.0000 USDT |
141,364.6000 |
63.4700 USDT |
62.9300 USDT |
68.5500 USDT |
66.9600 USDT |
| 2022-08-05 |
1.0000 USDT |
166,003.9000 |
60.8390 USDT |
60.3900 USDT |
63.8100 USDT |
62.0100 USDT |
| 2022-08-04 |
1.0000 USDT |
206,833.6000 |
61.2890 USDT |
59.9100 USDT |
62.9100 USDT |
60.5490 USDT |
| 2022-08-03 |
1.0000 USDT |
220,763.1000 |
60.7700 USDT |
58.9000 USDT |
63.8500 USDT |
61.1300 USDT |
| 2022-08-02 |
1.0000 USDT |
291,866.8000 |
63.9900 USDT |
59.5800 USDT |
64.6700 USDT |
61.5900 USDT |
| 2022-08-01 |
1.0000 USDT |
297,000.8000 |
63.6000 USDT |
62.4900 USDT |
69.1900 USDT |
63.8900 USDT |
| 2022-07-31 |
1.0000 USDT |
213,800.6000 |
63.1000 USDT |
61.9500 USDT |
68.3100 USDT |
63.9400 USDT |
| 2022-07-30 |
1.0000 USDT |
205,282.1000 |
63.7400 USDT |
62.5400 USDT |
66.6700 USDT |
63.1300 USDT |
| 2022-07-29 |
1.0000 USDT |
272,272.2000 |
65.3100 USDT |
61.8400 USDT |
67.3400 USDT |
63.3100 USDT |
| 2022-07-28 |
1.0000 USDT |
270,838.1000 |
62.2490 USDT |
60.7000 USDT |
67.2300 USDT |
66.9500 USDT |
| 2022-07-27 |
1.0000 USDT |
257,254.2000 |
57.9400 USDT |
55.8800 USDT |
61.8300 USDT |
61.7790 USDT |
| 2022-07-26 |
1.0000 USDT |
260,185.2000 |
58.3400 USDT |
55.3400 USDT |
58.4200 USDT |
57.7700 USDT |
| 2022-07-25 |
1.0000 USDT |
185,552.1000 |
64.6890 USDT |
60.4300 USDT |
65.2400 USDT |
60.8400 USDT |
| 2022-07-24 |
1.0000 USDT |
176,730.1000 |
66.9800 USDT |
64.4000 USDT |
68.0200 USDT |
65.1090 USDT |
| 2022-07-23 |
1.0000 USDT |
215,675.2000 |
66.4600 USDT |
63.4300 USDT |
69.6100 USDT |
66.2000 USDT |
| 2022-07-22 |
1.0000 USDT |
349,032.5000 |
61.1710 USDT |
60.7300 USDT |
69.7400 USDT |
66.4590 USDT |