Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
246,208.4000 |
59.8490 USDT |
57.4900 USDT |
61.7700 USDT |
61.5190 USDT |
| 2022-07-20 |
1.0000 USDT |
307,079.6000 |
63.0300 USDT |
58.3200 USDT |
65.7300 USDT |
59.6900 USDT |
| 2022-07-19 |
1.0000 USDT |
338,218.3000 |
63.8380 USDT |
61.4100 USDT |
65.5300 USDT |
63.5800 USDT |
| 2022-07-18 |
1.0000 USDT |
263,300.4000 |
54.4000 USDT |
54.3300 USDT |
63.8900 USDT |
61.3490 USDT |
| 2022-07-17 |
1.0000 USDT |
162,240.6000 |
56.4600 USDT |
54.1700 USDT |
57.8200 USDT |
55.1200 USDT |
| 2022-07-16 |
1.0000 USDT |
179,712.3000 |
54.3900 USDT |
52.6600 USDT |
56.8800 USDT |
56.1300 USDT |
| 2022-07-15 |
1.0000 USDT |
265,143.6000 |
51.5700 USDT |
51.0500 USDT |
55.7200 USDT |
54.6800 USDT |
| 2022-07-14 |
1.0000 USDT |
210,862.8000 |
49.0200 USDT |
47.2390 USDT |
50.8800 USDT |
50.8000 USDT |
| 2022-07-13 |
1.0000 USDT |
278,717.9000 |
46.7400 USDT |
45.0900 USDT |
49.1500 USDT |
47.8490 USDT |
| 2022-07-12 |
1.0000 USDT |
223,448.4000 |
46.6100 USDT |
46.0800 USDT |
48.5600 USDT |
47.4300 USDT |
| 2022-07-11 |
1.0000 USDT |
209,243.9000 |
49.9400 USDT |
46.4300 USDT |
49.9720 USDT |
46.6300 USDT |
| 2022-07-10 |
1.0000 USDT |
133,222.8000 |
53.0500 USDT |
49.9200 USDT |
53.1800 USDT |
50.5590 USDT |
| 2022-07-09 |
1.0000 USDT |
137,937.9000 |
51.7000 USDT |
51.6600 USDT |
53.7900 USDT |
53.1600 USDT |
| 2022-07-08 |
1.0000 USDT |
202,650.8000 |
52.5300 USDT |
50.7900 USDT |
53.8800 USDT |
52.3390 USDT |
| 2022-07-07 |
1.0000 USDT |
182,091.4000 |
51.2600 USDT |
50.9590 USDT |
53.0900 USDT |
52.4600 USDT |
| 2022-07-06 |
1.0000 USDT |
264,705.9000 |
50.2900 USDT |
49.4000 USDT |
52.1100 USDT |
51.3890 USDT |
| 2022-07-05 |
1.0000 USDT |
234,434.0000 |
51.5200 USDT |
48.8000 USDT |
52.1300 USDT |
51.1700 USDT |
| 2022-07-04 |
1.0000 USDT |
206,840.8000 |
49.4890 USDT |
48.3100 USDT |
51.8200 USDT |
51.5400 USDT |
| 2022-07-03 |
1.0000 USDT |
170,022.0000 |
48.7790 USDT |
47.2700 USDT |
49.8410 USDT |
49.3100 USDT |
| 2022-07-02 |
1.0000 USDT |
212,604.2000 |
48.5200 USDT |
47.3500 USDT |
49.5100 USDT |
49.3890 USDT |
| 2022-07-01 |
1.0000 USDT |
326,007.9000 |
48.2700 USDT |
46.0800 USDT |
49.8500 USDT |
48.3700 USDT |
| 2022-06-30 |
1.0000 USDT |
323,139.8000 |
48.9400 USDT |
44.8700 USDT |
49.2500 USDT |
47.2300 USDT |
| 2022-06-29 |
1.0000 USDT |
278,200.6000 |
50.1800 USDT |
48.0400 USDT |
50.9900 USDT |
49.5100 USDT |
| 2022-06-28 |
1.0000 USDT |
270,948.9000 |
52.9800 USDT |
49.5900 USDT |
54.9000 USDT |
50.1800 USDT |
| 2022-06-27 |
1.0000 USDT |
250,351.4000 |
52.3300 USDT |
52.1200 USDT |
55.7700 USDT |
52.8500 USDT |
| 2022-06-26 |
1.0000 USDT |
197,840.8000 |
57.3400 USDT |
54.2700 USDT |
58.7000 USDT |
55.1200 USDT |
| 2022-06-25 |
1.0000 USDT |
202,268.4000 |
57.1500 USDT |
54.0090 USDT |
58.2800 USDT |
56.0800 USDT |
| 2022-06-24 |
1.0000 USDT |
290,773.8000 |
54.0800 USDT |
53.9190 USDT |
58.2100 USDT |
57.9300 USDT |
| 2022-06-23 |
1.0000 USDT |
250,802.7000 |
51.8300 USDT |
51.7000 USDT |
54.4690 USDT |
53.6200 USDT |
| 2022-06-22 |
1.0000 USDT |
342,826.5000 |
53.5890 USDT |
51.0400 USDT |
54.9300 USDT |
52.2300 USDT |
| 2022-06-21 |
1.0000 USDT |
310,330.4000 |
53.2600 USDT |
52.1290 USDT |
57.4500 USDT |
53.5600 USDT |
| 2022-06-20 |
1.0000 USDT |
386,126.8000 |
50.9090 USDT |
48.7390 USDT |
54.2000 USDT |
53.3100 USDT |
| 2022-06-19 |
1.0000 USDT |
389,545.9000 |
48.4200 USDT |
46.0290 USDT |
52.1200 USDT |
50.7300 USDT |
| 2022-06-18 |
1.0000 USDT |
508,284.4000 |
49.0300 USDT |
44.0800 USDT |
49.7200 USDT |
48.5000 USDT |
| 2022-06-17 |
1.0000 USDT |
317,523.5000 |
49.0900 USDT |
48.4300 USDT |
51.0000 USDT |
49.2900 USDT |
| 2022-06-16 |
1.0000 USDT |
449,512.4000 |
58.1290 USDT |
48.7900 USDT |
58.7200 USDT |
49.0100 USDT |
| 2022-06-15 |
1.0000 USDT |
745,794.3000 |
50.9300 USDT |
47.0600 USDT |
56.8800 USDT |
56.0800 USDT |
| 2022-06-14 |
1.0000 USDT |
593,920.7000 |
46.2400 USDT |
43.0200 USDT |
51.1800 USDT |
50.4800 USDT |
| 2022-06-13 |
1.0000 USDT |
893,102.0000 |
50.7600 USDT |
42.8900 USDT |
51.8200 USDT |
46.2100 USDT |
| 2022-06-12 |
1.0000 USDT |
325,888.3000 |
57.0600 USDT |
50.5700 USDT |
57.5200 USDT |
52.7300 USDT |
| 2022-06-11 |
1.0000 USDT |
252,561.8000 |
58.5300 USDT |
55.1600 USDT |
60.5200 USDT |
56.6390 USDT |
| 2022-06-10 |
1.0000 USDT |
236,245.0000 |
66.4190 USDT |
57.9390 USDT |
67.5890 USDT |
59.5600 USDT |
| 2022-06-09 |
1.0000 USDT |
172,630.8000 |
66.2900 USDT |
65.3700 USDT |
68.3900 USDT |
66.8200 USDT |
| 2022-06-08 |
1.0000 USDT |
247,644.9000 |
67.3400 USDT |
65.0200 USDT |
69.2100 USDT |
66.3400 USDT |
| 2022-06-07 |
1.0000 USDT |
277,410.7000 |
70.1900 USDT |
65.5100 USDT |
70.2600 USDT |
67.1790 USDT |
| 2022-06-06 |
1.0000 USDT |
206,074.6000 |
67.8500 USDT |
67.4990 USDT |
73.1700 USDT |
70.0900 USDT |
| 2022-06-05 |
1.0000 USDT |
173,305.8000 |
68.6690 USDT |
67.0500 USDT |
69.4400 USDT |
68.4500 USDT |
| 2022-06-04 |
1.0000 USDT |
177,412.8000 |
68.1900 USDT |
66.5300 USDT |
70.2050 USDT |
69.7000 USDT |
| 2022-06-03 |
1.0000 USDT |
257,875.5000 |
73.2800 USDT |
67.4100 USDT |
73.4400 USDT |
67.7500 USDT |
| 2022-06-02 |
1.0000 USDT |
297,267.7000 |
72.9200 USDT |
70.4200 USDT |
74.2100 USDT |
72.8900 USDT |