Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
1.0000 USDT |
310,420.7000 |
77.8890 USDT |
73.3490 USDT |
82.7400 USDT |
78.7900 USDT |
| 2022-05-30 |
1.0000 USDT |
216,280.7000 |
71.7200 USDT |
70.8700 USDT |
76.2500 USDT |
74.6500 USDT |
| 2022-05-29 |
1.0000 USDT |
226,824.5000 |
67.5500 USDT |
65.2700 USDT |
72.8000 USDT |
70.9890 USDT |
| 2022-05-28 |
1.0000 USDT |
217,169.3000 |
66.5000 USDT |
65.1400 USDT |
69.0700 USDT |
67.7800 USDT |
| 2022-05-27 |
1.0000 USDT |
420,094.3000 |
69.6890 USDT |
64.6800 USDT |
71.3700 USDT |
67.1590 USDT |
| 2022-05-26 |
1.0000 USDT |
283,470.4000 |
79.3880 USDT |
69.0700 USDT |
81.0700 USDT |
70.3200 USDT |
| 2022-05-25 |
1.0000 USDT |
221,306.8000 |
81.8190 USDT |
78.6000 USDT |
86.5300 USDT |
79.7490 USDT |
| 2022-05-24 |
1.0000 USDT |
258,455.1000 |
82.7600 USDT |
75.0700 USDT |
86.2590 USDT |
81.6290 USDT |
| 2022-05-23 |
1.0000 USDT |
220,735.2000 |
80.2600 USDT |
78.2800 USDT |
89.0700 USDT |
84.0300 USDT |
| 2022-05-22 |
1.0000 USDT |
175,896.1000 |
80.0790 USDT |
78.0900 USDT |
82.2000 USDT |
79.4130 USDT |
| 2022-05-21 |
1.0000 USDT |
205,347.0000 |
75.2300 USDT |
73.1500 USDT |
80.4800 USDT |
79.7200 USDT |
| 2022-05-20 |
1.0000 USDT |
259,367.8000 |
80.3600 USDT |
73.1900 USDT |
81.6300 USDT |
75.0790 USDT |
| 2022-05-19 |
1.0000 USDT |
306,309.0000 |
76.1900 USDT |
70.9800 USDT |
82.5200 USDT |
78.5800 USDT |
| 2022-05-18 |
1.0000 USDT |
255,586.9000 |
81.7690 USDT |
71.6900 USDT |
83.7900 USDT |
76.6100 USDT |
| 2022-05-17 |
1.0000 USDT |
311,329.6000 |
73.7300 USDT |
72.8400 USDT |
87.7900 USDT |
80.6600 USDT |
| 2022-05-16 |
1.0000 USDT |
526,104.0000 |
80.9390 USDT |
68.5490 USDT |
85.5170 USDT |
74.6890 USDT |
| 2022-05-15 |
1.0000 USDT |
339,966.7000 |
74.0500 USDT |
67.5400 USDT |
76.5100 USDT |
71.3100 USDT |
| 2022-05-14 |
1.0000 USDT |
311,630.7000 |
73.7990 USDT |
65.6500 USDT |
78.5000 USDT |
70.3300 USDT |
| 2022-05-13 |
1.0000 USDT |
394,127.8000 |
69.0100 USDT |
67.0300 USDT |
83.5800 USDT |
74.4290 USDT |
| 2022-05-12 |
1.0000 USDT |
799,425.2000 |
73.3600 USDT |
61.5200 USDT |
76.8900 USDT |
68.5400 USDT |
| 2022-05-11 |
1.0000 USDT |
606,287.9000 |
92.6800 USDT |
72.8390 USDT |
95.6100 USDT |
72.9000 USDT |
| 2022-05-10 |
1.0000 USDT |
348,047.9000 |
94.2400 USDT |
90.9300 USDT |
104.5900 USDT |
91.5300 USDT |
| 2022-05-09 |
1.0000 USDT |
306,808.5000 |
112.1020 USDT |
94.8500 USDT |
115.3400 USDT |
99.4600 USDT |
| 2022-05-08 |
1.0000 USDT |
155,567.8000 |
117.6690 USDT |
111.2600 USDT |
118.5990 USDT |
112.5900 USDT |
| 2022-05-07 |
1.0000 USDT |
140,560.8000 |
126.1890 USDT |
115.0100 USDT |
127.0890 USDT |
117.6600 USDT |
| 2022-05-06 |
1.0000 USDT |
154,085.0000 |
127.4000 USDT |
120.5300 USDT |
128.4790 USDT |
125.2090 USDT |
| 2022-05-05 |
1.0000 USDT |
139,573.4000 |
140.3800 USDT |
125.3200 USDT |
144.3600 USDT |
126.8700 USDT |
| 2022-05-04 |
1.0000 USDT |
125,164.9000 |
127.4600 USDT |
126.8800 USDT |
138.9000 USDT |
138.8600 USDT |
| 2022-05-03 |
1.0000 USDT |
129,187.8000 |
130.8300 USDT |
126.0490 USDT |
135.1000 USDT |
128.1790 USDT |
| 2022-05-02 |
1.0000 USDT |
148,652.9000 |
132.3890 USDT |
125.8190 USDT |
135.6400 USDT |
129.2800 USDT |
| 2022-05-01 |
1.0000 USDT |
158,324.3000 |
131.4000 USDT |
128.2700 USDT |
137.0800 USDT |
131.1220 USDT |
| 2022-04-30 |
1.0000 USDT |
126,595.2000 |
145.1000 USDT |
125.3500 USDT |
149.0490 USDT |
130.1000 USDT |
| 2022-04-29 |
1.0000 USDT |
147,455.2000 |
157.8730 USDT |
145.3000 USDT |
159.8300 USDT |
146.6100 USDT |
| 2022-04-28 |
1.0000 USDT |
120,406.6000 |
157.9900 USDT |
154.3200 USDT |
161.4890 USDT |
158.1700 USDT |
| 2022-04-27 |
1.0000 USDT |
133,545.2000 |
154.7900 USDT |
154.2100 USDT |
163.4600 USDT |
156.5000 USDT |
| 2022-04-26 |
1.0000 USDT |
142,544.3000 |
164.3190 USDT |
152.0300 USDT |
166.3900 USDT |
155.3600 USDT |
| 2022-04-25 |
1.0000 USDT |
156,945.5000 |
159.2090 USDT |
148.9300 USDT |
164.2190 USDT |
164.0700 USDT |
| 2022-04-24 |
1.0000 USDT |
105,762.3000 |
162.1790 USDT |
156.8400 USDT |
163.5300 USDT |
159.2900 USDT |
| 2022-04-23 |
1.0000 USDT |
104,562.9000 |
164.3400 USDT |
158.7890 USDT |
166.4700 USDT |
165.7100 USDT |
| 2022-04-22 |
1.0000 USDT |
129,122.1000 |
167.9600 USDT |
162.2500 USDT |
173.4400 USDT |
165.0900 USDT |
| 2022-04-21 |
1.0000 USDT |
127,569.5000 |
180.6690 USDT |
168.4900 USDT |
184.8900 USDT |
169.9800 USDT |
| 2022-04-20 |
1.0000 USDT |
144,987.5000 |
176.5000 USDT |
173.2100 USDT |
186.4390 USDT |
178.8800 USDT |
| 2022-04-19 |
1.0000 USDT |
108,725.7000 |
167.1700 USDT |
163.2090 USDT |
178.7890 USDT |
176.9900 USDT |
| 2022-04-18 |
1.0000 USDT |
136,793.8000 |
168.6500 USDT |
155.0100 USDT |
168.8480 USDT |
166.6790 USDT |
| 2022-04-17 |
1.0000 USDT |
107,647.7000 |
174.4390 USDT |
169.0300 USDT |
178.9300 USDT |
169.9800 USDT |
| 2022-04-16 |
1.0000 USDT |
110,920.6000 |
166.1090 USDT |
166.0300 USDT |
176.0950 USDT |
172.7200 USDT |
| 2022-04-15 |
1.0000 USDT |
98,927.2000 |
160.7800 USDT |
158.1500 USDT |
167.3800 USDT |
165.3390 USDT |
| 2022-04-14 |
1.0000 USDT |
127,272.3000 |
160.6400 USDT |
155.7600 USDT |
166.9900 USDT |
159.2000 USDT |
| 2022-04-13 |
1.0000 USDT |
121,767.3000 |
153.6390 USDT |
150.6700 USDT |
162.0700 USDT |
157.8190 USDT |
| 2022-04-12 |
1.0000 USDT |
147,526.3000 |
152.6100 USDT |
148.1300 USDT |
159.2100 USDT |
153.9600 USDT |