Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.0000 USDT |
160,200.8000 |
169.4290 USDT |
149.6290 USDT |
170.0000 USDT |
153.4190 USDT |
| 2022-04-10 |
1.0000 USDT |
86,063.4000 |
178.2400 USDT |
172.2900 USDT |
179.1000 USDT |
178.7590 USDT |
| 2022-04-09 |
1.0000 USDT |
93,364.6000 |
172.0600 USDT |
170.2100 USDT |
177.8600 USDT |
175.2200 USDT |
| 2022-04-08 |
1.0000 USDT |
145,275.3000 |
181.2100 USDT |
170.7190 USDT |
193.4700 USDT |
172.5300 USDT |
| 2022-04-07 |
1.0000 USDT |
150,697.3000 |
174.0500 USDT |
170.7260 USDT |
183.4700 USDT |
180.8600 USDT |
| 2022-04-06 |
1.0000 USDT |
155,124.0000 |
179.7000 USDT |
166.6090 USDT |
181.3100 USDT |
174.7500 USDT |
| 2022-04-05 |
1.0000 USDT |
86,129.3000 |
188.9000 USDT |
184.3100 USDT |
194.7700 USDT |
185.2500 USDT |
| 2022-04-04 |
1.0000 USDT |
119,267.4000 |
201.7600 USDT |
182.8800 USDT |
201.9600 USDT |
187.4700 USDT |
| 2022-04-03 |
1.0000 USDT |
115,607.5000 |
201.4130 USDT |
195.2200 USDT |
204.4800 USDT |
204.3700 USDT |
| 2022-04-02 |
1.0000 USDT |
139,481.3000 |
189.5550 USDT |
188.9500 USDT |
207.1700 USDT |
199.8200 USDT |
| 2022-04-01 |
1.0000 USDT |
121,807.2000 |
188.5690 USDT |
177.6800 USDT |
195.7200 USDT |
190.4600 USDT |
| 2022-03-31 |
1.0000 USDT |
129,719.0000 |
188.4700 USDT |
181.6300 USDT |
200.7400 USDT |
191.0400 USDT |
| 2022-03-30 |
1.0000 USDT |
117,334.2000 |
183.9300 USDT |
174.6390 USDT |
193.2400 USDT |
186.2300 USDT |
| 2022-03-29 |
1.0000 USDT |
115,695.3000 |
168.6150 USDT |
168.0100 USDT |
187.0490 USDT |
183.4200 USDT |
| 2022-03-28 |
1.0000 USDT |
96,383.6000 |
173.9090 USDT |
171.9090 USDT |
181.9900 USDT |
180.5400 USDT |
| 2022-03-27 |
1.0000 USDT |
73,113.1000 |
164.4400 USDT |
163.1690 USDT |
169.1500 USDT |
168.6200 USDT |
| 2022-03-26 |
1.0000 USDT |
101,895.2000 |
166.4890 USDT |
163.6190 USDT |
170.7300 USDT |
165.2690 USDT |
| 2022-03-25 |
1.0000 USDT |
109,506.5000 |
162.9500 USDT |
157.7400 USDT |
167.8000 USDT |
165.0600 USDT |
| 2022-03-24 |
1.0000 USDT |
111,734.3000 |
161.7300 USDT |
156.2800 USDT |
165.3090 USDT |
162.5190 USDT |
| 2022-03-23 |
1.0000 USDT |
111,156.9000 |
158.4200 USDT |
156.1000 USDT |
169.8800 USDT |
164.1500 USDT |
| 2022-03-22 |
1.0000 USDT |
104,574.1000 |
155.2100 USDT |
153.3100 USDT |
160.7000 USDT |
158.7090 USDT |
| 2022-03-21 |
1.0000 USDT |
134,352.3000 |
151.7600 USDT |
144.3800 USDT |
160.5900 USDT |
154.2500 USDT |
| 2022-03-20 |
1.0000 USDT |
103,654.4000 |
146.6400 USDT |
141.5800 USDT |
150.9900 USDT |
145.0390 USDT |
| 2022-03-19 |
1.0000 USDT |
99,755.0000 |
148.2590 USDT |
144.1090 USDT |
152.8900 USDT |
146.9000 USDT |
| 2022-03-18 |
1.0000 USDT |
156,800.0000 |
132.9900 USDT |
130.9600 USDT |
148.5400 USDT |
147.5300 USDT |
| 2022-03-17 |
1.0000 USDT |
108,234.8000 |
130.5390 USDT |
128.0000 USDT |
136.3300 USDT |
134.1200 USDT |
| 2022-03-16 |
1.0000 USDT |
123,172.7000 |
125.4890 USDT |
121.3100 USDT |
129.5900 USDT |
125.9190 USDT |
| 2022-03-15 |
1.0000 USDT |
108,539.4000 |
120.1880 USDT |
115.3600 USDT |
124.4200 USDT |
122.1190 USDT |
| 2022-03-14 |
1.0000 USDT |
104,321.4000 |
117.4290 USDT |
116.0700 USDT |
120.8300 USDT |
117.5000 USDT |
| 2022-03-13 |
1.0000 USDT |
92,606.7000 |
123.7700 USDT |
116.5990 USDT |
125.2700 USDT |
117.6300 USDT |
| 2022-03-12 |
1.0000 USDT |
92,294.7000 |
123.7380 USDT |
123.1900 USDT |
127.5200 USDT |
124.1090 USDT |
| 2022-03-11 |
1.0000 USDT |
122,279.8000 |
126.4000 USDT |
120.8900 USDT |
131.9700 USDT |
125.1400 USDT |
| 2022-03-10 |
1.0000 USDT |
150,057.8000 |
135.0000 USDT |
122.5590 USDT |
139.8100 USDT |
126.1300 USDT |
| 2022-03-09 |
1.0000 USDT |
123,810.2000 |
122.3700 USDT |
122.0200 USDT |
136.8600 USDT |
133.5290 USDT |
| 2022-03-08 |
1.0000 USDT |
173,149.4000 |
120.2300 USDT |
119.2300 USDT |
127.8800 USDT |
122.2200 USDT |
| 2022-03-07 |
1.0000 USDT |
168,391.0000 |
119.5690 USDT |
115.0500 USDT |
127.3590 USDT |
119.6300 USDT |
| 2022-03-06 |
1.0000 USDT |
117,308.1000 |
122.4700 USDT |
116.8100 USDT |
123.8800 USDT |
123.5700 USDT |
| 2022-03-05 |
1.0000 USDT |
112,985.1000 |
120.7200 USDT |
116.2600 USDT |
124.2600 USDT |
122.7390 USDT |
| 2022-03-04 |
1.0000 USDT |
140,748.8000 |
131.8090 USDT |
118.9000 USDT |
132.3200 USDT |
118.9000 USDT |
| 2022-03-03 |
1.0000 USDT |
138,891.3000 |
138.2990 USDT |
130.5300 USDT |
143.3340 USDT |
130.7900 USDT |
| 2022-03-02 |
1.0000 USDT |
150,483.2000 |
138.2590 USDT |
133.0400 USDT |
140.1100 USDT |
137.9990 USDT |
| 2022-03-01 |
1.0000 USDT |
183,562.6000 |
129.8700 USDT |
127.7500 USDT |
142.2300 USDT |
139.9390 USDT |
| 2022-02-28 |
1.0000 USDT |
164,544.9000 |
117.4300 USDT |
114.7200 USDT |
125.8100 USDT |
125.3300 USDT |
| 2022-02-27 |
1.0000 USDT |
121,469.0000 |
124.7290 USDT |
117.7900 USDT |
126.5800 USDT |
117.8800 USDT |
| 2022-02-26 |
1.0000 USDT |
134,660.4000 |
124.6990 USDT |
121.6000 USDT |
129.7800 USDT |
126.2590 USDT |
| 2022-02-25 |
1.0000 USDT |
173,535.4000 |
117.7500 USDT |
113.6000 USDT |
123.3190 USDT |
122.3400 USDT |
| 2022-02-24 |
1.0000 USDT |
276,828.5000 |
123.0500 USDT |
105.1200 USDT |
124.8600 USDT |
117.2700 USDT |
| 2022-02-23 |
1.0000 USDT |
131,410.5000 |
129.7390 USDT |
123.9600 USDT |
135.1500 USDT |
124.3390 USDT |
| 2022-02-22 |
1.0000 USDT |
132,596.9000 |
125.6900 USDT |
121.7600 USDT |
133.0500 USDT |
127.6400 USDT |
| 2022-02-21 |
1.0000 USDT |
126,334.5000 |
138.7160 USDT |
130.6100 USDT |
144.1100 USDT |
132.5690 USDT |