Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
1.0000 USDT |
102,358.5000 |
150.9800 USDT |
135.7600 USDT |
151.3200 USDT |
136.8490 USDT |
| 2022-02-19 |
1.0000 USDT |
78,499.9000 |
149.6700 USDT |
145.8700 USDT |
153.8400 USDT |
149.9800 USDT |
| 2022-02-18 |
1.0000 USDT |
106,433.2000 |
155.3400 USDT |
147.5790 USDT |
159.5390 USDT |
149.6900 USDT |
| 2022-02-17 |
1.0000 USDT |
112,575.0000 |
166.8000 USDT |
154.6100 USDT |
169.8500 USDT |
155.3190 USDT |
| 2022-02-16 |
1.0000 USDT |
81,346.1000 |
176.1780 USDT |
167.8400 USDT |
177.5790 USDT |
172.3800 USDT |
| 2022-02-15 |
1.0000 USDT |
87,829.7000 |
166.8500 USDT |
166.3390 USDT |
178.3100 USDT |
174.3190 USDT |
| 2022-02-14 |
1.0000 USDT |
103,706.0000 |
162.8700 USDT |
158.7300 USDT |
168.4100 USDT |
165.6600 USDT |
| 2022-02-13 |
1.0000 USDT |
79,614.9000 |
166.6800 USDT |
160.3700 USDT |
171.7600 USDT |
163.8300 USDT |
| 2022-02-12 |
1.0000 USDT |
92,176.2000 |
164.8300 USDT |
160.2000 USDT |
172.0400 USDT |
167.5000 USDT |
| 2022-02-11 |
1.0000 USDT |
116,508.7000 |
178.7290 USDT |
162.5000 USDT |
183.5900 USDT |
162.7500 USDT |
| 2022-02-10 |
1.0000 USDT |
107,332.0000 |
191.9100 USDT |
178.2900 USDT |
193.3900 USDT |
179.8600 USDT |
| 2022-02-09 |
1.0000 USDT |
86,230.1000 |
192.0700 USDT |
184.7900 USDT |
194.9100 USDT |
192.1600 USDT |
| 2022-02-08 |
1.0000 USDT |
134,696.7000 |
198.1500 USDT |
184.5990 USDT |
204.9800 USDT |
190.7800 USDT |
| 2022-02-07 |
1.0000 USDT |
90,380.8000 |
195.5990 USDT |
192.7700 USDT |
203.2500 USDT |
197.4190 USDT |
| 2022-02-06 |
1.0000 USDT |
89,873.4000 |
184.3790 USDT |
179.7700 USDT |
198.8000 USDT |
194.8790 USDT |
| 2022-02-05 |
1.0000 USDT |
92,297.2000 |
180.2490 USDT |
178.7300 USDT |
188.9500 USDT |
185.1600 USDT |
| 2022-02-04 |
1.0000 USDT |
114,002.5000 |
162.8200 USDT |
162.1400 USDT |
182.6500 USDT |
175.1700 USDT |
| 2022-02-03 |
1.0000 USDT |
139,856.3000 |
161.8700 USDT |
155.3800 USDT |
163.5200 USDT |
161.4490 USDT |
| 2022-02-02 |
1.0000 USDT |
141,704.3000 |
170.9800 USDT |
159.7290 USDT |
177.4200 USDT |
161.6400 USDT |
| 2022-02-01 |
1.0000 USDT |
135,313.4000 |
159.3690 USDT |
158.3600 USDT |
175.6700 USDT |
172.3000 USDT |
| 2022-01-31 |
1.0000 USDT |
142,434.8000 |
162.8800 USDT |
154.1000 USDT |
165.2600 USDT |
159.6800 USDT |
| 2022-01-30 |
1.0000 USDT |
95,243.3000 |
171.0100 USDT |
161.7200 USDT |
173.8000 USDT |
163.7600 USDT |
| 2022-01-29 |
1.0000 USDT |
105,290.9000 |
168.7300 USDT |
166.9700 USDT |
174.0100 USDT |
169.5700 USDT |
| 2022-01-28 |
1.0000 USDT |
134,678.0000 |
164.5300 USDT |
158.7600 USDT |
169.3000 USDT |
164.5500 USDT |
| 2022-01-27 |
1.0000 USDT |
172,200.0000 |
165.0210 USDT |
155.3600 USDT |
168.6100 USDT |
163.2000 USDT |
| 2022-01-26 |
1.0000 USDT |
156,109.8000 |
173.4600 USDT |
161.9900 USDT |
181.2590 USDT |
162.6100 USDT |
| 2022-01-25 |
1.0000 USDT |
142,315.2000 |
174.6490 USDT |
169.6300 USDT |
180.8000 USDT |
171.9890 USDT |
| 2022-01-24 |
1.0000 USDT |
189,616.4000 |
191.2090 USDT |
161.8310 USDT |
191.4170 USDT |
174.8000 USDT |
| 2022-01-23 |
1.0000 USDT |
106,400.3000 |
190.0990 USDT |
182.7700 USDT |
197.9000 USDT |
184.9400 USDT |
| 2022-01-22 |
1.0000 USDT |
184,983.1000 |
213.9400 USDT |
172.9600 USDT |
217.4300 USDT |
189.4090 USDT |
| 2022-01-21 |
1.0000 USDT |
120,914.3000 |
239.2600 USDT |
223.9590 USDT |
240.8400 USDT |
223.9990 USDT |
| 2022-01-20 |
1.0000 USDT |
94,717.7000 |
243.2090 USDT |
240.6900 USDT |
256.8190 USDT |
242.0000 USDT |
| 2022-01-19 |
1.0000 USDT |
98,096.8000 |
253.0090 USDT |
240.4790 USDT |
254.0200 USDT |
244.7000 USDT |
| 2022-01-18 |
1.0000 USDT |
95,590.3000 |
258.8690 USDT |
247.9990 USDT |
260.7400 USDT |
252.6100 USDT |
| 2022-01-17 |
1.0000 USDT |
85,776.9000 |
277.6600 USDT |
257.0590 USDT |
278.2600 USDT |
259.3500 USDT |
| 2022-01-16 |
1.0000 USDT |
83,640.9000 |
289.6100 USDT |
273.6390 USDT |
292.7290 USDT |
276.9700 USDT |
| 2022-01-15 |
1.0000 USDT |
75,329.9000 |
281.5100 USDT |
279.7990 USDT |
288.5200 USDT |
286.4200 USDT |
| 2022-01-14 |
1.0000 USDT |
116,586.8000 |
266.1800 USDT |
263.8900 USDT |
289.1690 USDT |
279.8800 USDT |
| 2022-01-13 |
1.0000 USDT |
109,446.6000 |
274.8790 USDT |
265.7100 USDT |
280.7800 USDT |
267.3700 USDT |
| 2022-01-12 |
1.0000 USDT |
92,012.4000 |
260.4590 USDT |
259.8600 USDT |
279.0300 USDT |
273.0590 USDT |
| 2022-01-11 |
1.0000 USDT |
115,473.6000 |
241.3000 USDT |
239.5690 USDT |
261.5700 USDT |
258.9090 USDT |
| 2022-01-10 |
1.0000 USDT |
129,352.6000 |
246.8100 USDT |
228.0900 USDT |
250.4200 USDT |
239.5400 USDT |
| 2022-01-09 |
1.0000 USDT |
101,498.4000 |
239.8300 USDT |
238.3000 USDT |
251.8590 USDT |
247.6500 USDT |
| 2022-01-08 |
1.0000 USDT |
117,750.2000 |
250.5200 USDT |
231.1890 USDT |
254.8190 USDT |
239.7200 USDT |
| 2022-01-07 |
1.0000 USDT |
137,916.0000 |
269.2000 USDT |
245.6600 USDT |
274.0490 USDT |
251.6290 USDT |
| 2022-01-06 |
1.0000 USDT |
107,286.9000 |
266.6000 USDT |
258.6100 USDT |
271.1300 USDT |
269.8390 USDT |
| 2022-01-05 |
1.0000 USDT |
91,595.8000 |
295.6500 USDT |
290.5000 USDT |
307.7190 USDT |
291.7000 USDT |
| 2022-01-04 |
1.0000 USDT |
108,247.5000 |
289.8000 USDT |
282.5000 USDT |
309.9390 USDT |
300.9500 USDT |
| 2022-01-03 |
1.0000 USDT |
97,346.4000 |
295.0690 USDT |
285.3890 USDT |
299.7700 USDT |
289.8890 USDT |
| 2022-01-02 |
1.0000 USDT |
75,765.5000 |
288.6300 USDT |
282.6800 USDT |
298.4200 USDT |
294.8590 USDT |