Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-10-29 |
17.1590 USDT |
0.0000 |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
17.1590 USDT |
| 2024-10-28 |
1.0000 USDT |
5,938.7000 |
17.2370 USDT |
17.1240 USDT |
17.2400 USDT |
17.1540 USDT |
| 2024-10-27 |
1.0000 USDT |
87,622.3000 |
16.9280 USDT |
16.7030 USDT |
17.0410 USDT |
16.7340 USDT |
| 2024-10-26 |
1.0000 USDT |
302,819.1000 |
16.5640 USDT |
16.1610 USDT |
17.1440 USDT |
16.8700 USDT |
| 2024-10-25 |
1.0000 USDT |
353,392.8000 |
18.3480 USDT |
17.3650 USDT |
18.4860 USDT |
17.5210 USDT |
| 2024-10-24 |
1.0000 USDT |
264,005.3000 |
18.1420 USDT |
17.7550 USDT |
18.5890 USDT |
18.3700 USDT |
| 2024-10-23 |
1.0000 USDT |
300,644.4000 |
18.7150 USDT |
17.4660 USDT |
18.8090 USDT |
18.0520 USDT |
| 2024-10-22 |
1.0000 USDT |
305,945.6000 |
19.0240 USDT |
18.4510 USDT |
19.2630 USDT |
18.7780 USDT |
| 2024-10-21 |
1.0000 USDT |
253,779.7000 |
19.5530 USDT |
18.8200 USDT |
19.9300 USDT |
19.0780 USDT |
| 2024-10-20 |
1.0000 USDT |
151,572.3000 |
18.4000 USDT |
18.2280 USDT |
19.6540 USDT |
19.5650 USDT |
| 2024-10-19 |
1.0000 USDT |
128,422.4000 |
18.4410 USDT |
18.1880 USDT |
18.7070 USDT |
18.4100 USDT |
| 2024-10-18 |
1.0000 USDT |
214,464.8000 |
17.6030 USDT |
17.5520 USDT |
18.4470 USDT |
18.4350 USDT |
| 2024-10-17 |
1.0000 USDT |
364,489.3000 |
18.0790 USDT |
17.1200 USDT |
18.2490 USDT |
17.6040 USDT |
| 2024-10-16 |
1.0000 USDT |
264,714.0000 |
18.5120 USDT |
17.9060 USDT |
18.5820 USDT |
17.9440 USDT |
| 2024-10-15 |
1.0000 USDT |
408,606.4000 |
19.0420 USDT |
17.8380 USDT |
19.1830 USDT |
18.2800 USDT |
| 2024-10-14 |
1.0000 USDT |
159,354.9000 |
18.3190 USDT |
18.0280 USDT |
18.9800 USDT |
18.8490 USDT |
| 2024-10-13 |
1.0000 USDT |
84,070.2000 |
18.3530 USDT |
18.0910 USDT |
18.5300 USDT |
18.2050 USDT |
| 2024-10-12 |
1.0000 USDT |
98,047.8000 |
18.4120 USDT |
18.2170 USDT |
18.7120 USDT |
18.2720 USDT |
| 2024-10-11 |
1.0000 USDT |
142,668.9000 |
17.4810 USDT |
17.4810 USDT |
18.4350 USDT |
18.3640 USDT |
| 2024-10-10 |
1.0000 USDT |
247,662.0000 |
17.5670 USDT |
16.8490 USDT |
17.7890 USDT |
17.1320 USDT |
| 2024-10-09 |
1.0000 USDT |
211,036.5000 |
17.9430 USDT |
17.5160 USDT |
18.1590 USDT |
17.8050 USDT |
| 2024-10-08 |
1.0000 USDT |
191,444.5000 |
18.2280 USDT |
17.8150 USDT |
18.5010 USDT |
18.0740 USDT |
| 2024-10-07 |
1.0000 USDT |
332,345.2000 |
18.8790 USDT |
18.2170 USDT |
19.2170 USDT |
18.3660 USDT |
| 2024-10-06 |
1.0000 USDT |
135,937.7000 |
18.3270 USDT |
17.9980 USDT |
18.5490 USDT |
18.4800 USDT |
| 2024-10-05 |
1.0000 USDT |
128,558.7000 |
18.3810 USDT |
18.0960 USDT |
18.5500 USDT |
18.1290 USDT |
| 2024-10-04 |
1.0000 USDT |
316,173.7000 |
17.8880 USDT |
17.7360 USDT |
18.5800 USDT |
18.4860 USDT |
| 2024-10-03 |
1.0000 USDT |
507,981.0000 |
18.0850 USDT |
17.2630 USDT |
18.3890 USDT |
17.7720 USDT |
| 2024-10-02 |
1.0000 USDT |
298,717.3000 |
18.5060 USDT |
18.2130 USDT |
19.1050 USDT |
18.4680 USDT |