Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.0000 USDT |
86,796.0000 |
276.4990 USDT |
275.1500 USDT |
288.4700 USDT |
286.6200 USDT |
| 2021-12-31 |
1.0000 USDT |
84,986.3000 |
279.8690 USDT |
274.7600 USDT |
287.7090 USDT |
277.5100 USDT |
| 2021-12-30 |
1.0000 USDT |
85,820.5000 |
283.9490 USDT |
276.2800 USDT |
287.4800 USDT |
283.3300 USDT |
| 2021-12-29 |
1.0000 USDT |
110,386.1000 |
294.3290 USDT |
285.5200 USDT |
303.6200 USDT |
287.8500 USDT |
| 2021-12-28 |
1.0000 USDT |
125,668.6000 |
322.6030 USDT |
291.1100 USDT |
335.1600 USDT |
291.3700 USDT |
| 2021-12-27 |
1.0000 USDT |
103,187.2000 |
322.5890 USDT |
308.2790 USDT |
329.1790 USDT |
325.4600 USDT |
| 2021-12-26 |
1.0000 USDT |
87,954.6000 |
292.3900 USDT |
286.4190 USDT |
324.8790 USDT |
322.9200 USDT |
| 2021-12-25 |
1.0000 USDT |
74,121.1000 |
288.0590 USDT |
286.4700 USDT |
294.7800 USDT |
293.5490 USDT |
| 2021-12-24 |
1.0000 USDT |
97,361.6000 |
290.9990 USDT |
284.3500 USDT |
303.1200 USDT |
288.5900 USDT |
| 2021-12-23 |
1.0000 USDT |
89,388.5000 |
273.1600 USDT |
267.3300 USDT |
290.2990 USDT |
288.8900 USDT |
| 2021-12-22 |
1.0000 USDT |
96,333.5000 |
266.5730 USDT |
266.2100 USDT |
280.8500 USDT |
274.4100 USDT |
| 2021-12-21 |
1.0000 USDT |
84,808.2000 |
264.1000 USDT |
260.7490 USDT |
270.7200 USDT |
267.1700 USDT |
| 2021-12-20 |
1.0000 USDT |
94,876.5000 |
274.0990 USDT |
259.9490 USDT |
276.8200 USDT |
268.0790 USDT |
| 2021-12-19 |
1.0000 USDT |
79,184.8000 |
279.8090 USDT |
272.3200 USDT |
281.3800 USDT |
276.0000 USDT |
| 2021-12-18 |
1.0000 USDT |
90,555.8000 |
277.0490 USDT |
270.0500 USDT |
281.6900 USDT |
279.8700 USDT |
| 2021-12-17 |
1.0000 USDT |
106,748.7000 |
280.0300 USDT |
270.5090 USDT |
282.9790 USDT |
272.2800 USDT |
| 2021-12-16 |
1.0000 USDT |
77,809.6000 |
288.4290 USDT |
281.0990 USDT |
293.1990 USDT |
281.1890 USDT |
| 2021-12-15 |
1.0000 USDT |
112,608.0000 |
279.0700 USDT |
268.9800 USDT |
292.1290 USDT |
288.7700 USDT |
| 2021-12-14 |
1.0000 USDT |
111,797.4000 |
272.8590 USDT |
269.0900 USDT |
288.5400 USDT |
276.5590 USDT |
| 2021-12-13 |
1.0000 USDT |
103,221.5000 |
303.3290 USDT |
269.1400 USDT |
308.2500 USDT |
270.4100 USDT |
| 2021-12-12 |
1.0000 USDT |
89,475.4000 |
295.4200 USDT |
291.9990 USDT |
304.7500 USDT |
304.7490 USDT |
| 2021-12-11 |
1.0000 USDT |
95,884.3000 |
281.7990 USDT |
275.2100 USDT |
296.6200 USDT |
296.4000 USDT |
| 2021-12-10 |
1.0000 USDT |
133,404.2000 |
286.5790 USDT |
281.1300 USDT |
309.4390 USDT |
286.4000 USDT |
| 2021-12-09 |
1.0000 USDT |
100,850.9000 |
307.0400 USDT |
283.8890 USDT |
308.5600 USDT |
284.8700 USDT |
| 2021-12-08 |
1.0000 USDT |
106,518.5000 |
295.6490 USDT |
287.2500 USDT |
314.7600 USDT |
304.9900 USDT |
| 2021-12-07 |
1.0000 USDT |
107,402.7000 |
287.4800 USDT |
283.4400 USDT |
318.6900 USDT |
300.6990 USDT |
| 2021-12-06 |
1.0000 USDT |
139,489.0000 |
294.4800 USDT |
255.8600 USDT |
295.4070 USDT |
288.9800 USDT |
| 2021-12-05 |
1.0000 USDT |
116,978.5000 |
301.5500 USDT |
277.5600 USDT |
306.1100 USDT |
296.7000 USDT |
| 2021-12-04 |
1.0000 USDT |
138,115.6000 |
345.8800 USDT |
247.7800 USDT |
346.0720 USDT |
304.4090 USDT |
| 2021-12-03 |
1.0000 USDT |
89,652.7000 |
366.5290 USDT |
332.9900 USDT |
371.0300 USDT |
346.4890 USDT |
| 2021-12-02 |
1.0000 USDT |
81,765.9000 |
391.2400 USDT |
365.5290 USDT |
391.6400 USDT |
368.7800 USDT |
| 2021-12-01 |
1.0000 USDT |
98,622.8000 |
392.7490 USDT |
381.7000 USDT |
405.3700 USDT |
391.7000 USDT |
| 2021-11-30 |
1.0000 USDT |
102,440.3000 |
366.2500 USDT |
357.6400 USDT |
388.8700 USDT |
385.7700 USDT |
| 2021-11-29 |
1.0000 USDT |
87,921.8000 |
350.2500 USDT |
349.1990 USDT |
372.7100 USDT |
368.2400 USDT |
| 2021-11-28 |
1.0000 USDT |
161,599.7000 |
334.4700 USDT |
319.8300 USDT |
355.4400 USDT |
349.7400 USDT |
| 2021-11-27 |
1.0000 USDT |
93,094.6000 |
314.7800 USDT |
313.8790 USDT |
347.8200 USDT |
331.1500 USDT |
| 2021-11-26 |
1.0000 USDT |
104,969.5000 |
339.3090 USDT |
299.4090 USDT |
340.3290 USDT |
319.3390 USDT |
| 2021-11-25 |
1.0000 USDT |
68,323.7000 |
328.1700 USDT |
326.3800 USDT |
350.3290 USDT |
348.1990 USDT |
| 2021-11-24 |
1.0000 USDT |
74,118.7000 |
343.6890 USDT |
323.5590 USDT |
347.3800 USDT |
324.7000 USDT |
| 2021-11-23 |
1.0000 USDT |
87,512.0000 |
338.0690 USDT |
326.3200 USDT |
344.9790 USDT |
343.6890 USDT |
| 2021-11-22 |
1.0000 USDT |
80,277.0000 |
364.9300 USDT |
341.4990 USDT |
366.3590 USDT |
343.7200 USDT |
| 2021-11-21 |
1.0000 USDT |
73,396.1000 |
366.8500 USDT |
358.6990 USDT |
370.0290 USDT |
363.1300 USDT |
| 2021-11-20 |
1.0000 USDT |
84,756.3000 |
354.8390 USDT |
341.6600 USDT |
368.1090 USDT |
366.3300 USDT |
| 2021-11-19 |
1.0000 USDT |
84,649.7000 |
339.2290 USDT |
327.6690 USDT |
365.5000 USDT |
362.8600 USDT |
| 2021-11-18 |
1.0000 USDT |
94,448.5000 |
367.8890 USDT |
331.6400 USDT |
372.7400 USDT |
342.4990 USDT |
| 2021-11-17 |
1.0000 USDT |
83,160.9000 |
366.6900 USDT |
352.4790 USDT |
376.2490 USDT |
369.2090 USDT |
| 2021-11-16 |
1.0000 USDT |
111,989.0000 |
410.2800 USDT |
352.3790 USDT |
410.2800 USDT |
369.8200 USDT |
| 2021-11-15 |
1.0000 USDT |
82,996.3000 |
434.2100 USDT |
408.7290 USDT |
442.2000 USDT |
411.3490 USDT |
| 2021-11-14 |
1.0000 USDT |
63,075.5000 |
428.6590 USDT |
420.7300 USDT |
435.7600 USDT |
424.9890 USDT |
| 2021-11-13 |
1.0000 USDT |
73,666.9000 |
423.1490 USDT |
412.5590 USDT |
435.6100 USDT |
428.1300 USDT |