Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.0000 USDT |
95,589.5000 |
440.4000 USDT |
408.5390 USDT |
444.2700 USDT |
423.1090 USDT |
| 2021-11-11 |
1.0000 USDT |
97,874.5000 |
427.6490 USDT |
413.9700 USDT |
452.3100 USDT |
442.2290 USDT |
| 2021-11-10 |
1.0000 USDT |
105,380.5000 |
452.8500 USDT |
390.5200 USDT |
471.3900 USDT |
427.2200 USDT |
| 2021-11-09 |
1.0000 USDT |
98,435.4000 |
482.9200 USDT |
450.1290 USDT |
485.0000 USDT |
452.0100 USDT |
| 2021-11-08 |
1.0000 USDT |
94,407.9000 |
512.2900 USDT |
476.7200 USDT |
518.8690 USDT |
480.9300 USDT |
| 2021-11-07 |
1.0000 USDT |
109,157.3000 |
445.6800 USDT |
441.0700 USDT |
501.0000 USDT |
500.1000 USDT |
| 2021-11-06 |
1.0000 USDT |
82,518.1000 |
451.0400 USDT |
432.7390 USDT |
461.7600 USDT |
441.0000 USDT |
| 2021-11-05 |
1.0000 USDT |
81,158.4000 |
441.8490 USDT |
428.9090 USDT |
445.0000 USDT |
444.8800 USDT |
| 2021-11-04 |
1.0000 USDT |
98,507.9000 |
454.6290 USDT |
431.3900 USDT |
460.6100 USDT |
436.8800 USDT |
| 2021-11-03 |
1.0000 USDT |
105,013.0000 |
442.7600 USDT |
421.7200 USDT |
454.1390 USDT |
453.7600 USDT |
| 2021-11-02 |
1.0000 USDT |
128,343.6000 |
410.3090 USDT |
398.0490 USDT |
455.2500 USDT |
443.7800 USDT |
| 2021-11-01 |
1.0000 USDT |
108,206.5000 |
370.7300 USDT |
359.5800 USDT |
412.6500 USDT |
406.8600 USDT |
| 2021-10-31 |
1.0000 USDT |
76,026.0000 |
373.1700 USDT |
353.1690 USDT |
379.4700 USDT |
365.5290 USDT |
| 2021-10-30 |
1.0000 USDT |
71,703.2000 |
367.3190 USDT |
362.8990 USDT |
380.4000 USDT |
377.6200 USDT |
| 2021-10-29 |
1.0000 USDT |
82,660.3000 |
364.9600 USDT |
361.7300 USDT |
373.1900 USDT |
365.7600 USDT |
| 2021-10-28 |
1.0000 USDT |
88,114.1000 |
356.1200 USDT |
354.7300 USDT |
379.5300 USDT |
365.9500 USDT |
| 2021-10-27 |
1.0000 USDT |
84,541.9000 |
390.4450 USDT |
356.4180 USDT |
396.6140 USDT |
366.1000 USDT |
| 2021-10-26 |
1.0000 USDT |
32,490.3000 |
402.3820 USDT |
389.3540 USDT |
409.2130 USDT |
392.8000 USDT |
| 2021-10-25 |
1.0000 USDT |
47,170.0000 |
399.6400 USDT |
395.2610 USDT |
415.0200 USDT |
398.7710 USDT |
| 2021-10-24 |
1.0000 USDT |
42,523.5000 |
381.9380 USDT |
378.4380 USDT |
406.9800 USDT |
386.7260 USDT |
| 2021-10-23 |
1.0000 USDT |
39,101.4000 |
374.6660 USDT |
371.5130 USDT |
386.1050 USDT |
381.2660 USDT |
| 2021-10-22 |
1.0000 USDT |
57,103.7000 |
368.5320 USDT |
367.0510 USDT |
388.8090 USDT |
374.5160 USDT |
| 2021-10-21 |
1.0000 USDT |
54,479.9000 |
378.3530 USDT |
360.6280 USDT |
385.2520 USDT |
368.8850 USDT |
| 2021-10-20 |
1.0000 USDT |
42,057.9000 |
380.1480 USDT |
366.3910 USDT |
383.3700 USDT |
378.7610 USDT |
| 2021-10-19 |
1.0000 USDT |
56,455.2000 |
362.4130 USDT |
357.0320 USDT |
379.8570 USDT |
376.0660 USDT |
| 2021-10-18 |
1.0000 USDT |
54,311.8000 |
350.8750 USDT |
340.0030 USDT |
365.2170 USDT |
361.3550 USDT |
| 2021-10-17 |
1.0000 USDT |
44,833.2000 |
341.5930 USDT |
330.7790 USDT |
351.8870 USDT |
342.8510 USDT |
| 2021-10-16 |
1.0000 USDT |
43,997.5000 |
348.3900 USDT |
337.0270 USDT |
359.9810 USDT |
337.5870 USDT |
| 2021-10-15 |
1.0000 USDT |
67,414.1000 |
350.7450 USDT |
335.2710 USDT |
372.8340 USDT |
355.5940 USDT |
| 2021-10-14 |
1.0000 USDT |
64,985.3000 |
366.1300 USDT |
347.5420 USDT |
377.7070 USDT |
349.3080 USDT |
| 2021-10-13 |
1.0000 USDT |
67,660.6000 |
323.4220 USDT |
311.4940 USDT |
367.3350 USDT |
362.7080 USDT |
| 2021-10-12 |
1.0000 USDT |
68,376.8000 |
330.6040 USDT |
306.5240 USDT |
330.6040 USDT |
321.9230 USDT |
| 2021-10-11 |
1.0000 USDT |
60,709.2000 |
335.0180 USDT |
321.6750 USDT |
346.2030 USDT |
328.6210 USDT |
| 2021-10-10 |
1.0000 USDT |
65,253.1000 |
353.9030 USDT |
344.9510 USDT |
372.4750 USDT |
345.8510 USDT |
| 2021-10-09 |
1.0000 USDT |
47,927.2000 |
344.5920 USDT |
340.9550 USDT |
366.2000 USDT |
358.7690 USDT |
| 2021-10-08 |
1.0000 USDT |
55,313.9000 |
355.6200 USDT |
343.9810 USDT |
360.4540 USDT |
345.0130 USDT |
| 2021-10-07 |
1.0000 USDT |
80,339.0000 |
333.4260 USDT |
326.5530 USDT |
369.7790 USDT |
354.7390 USDT |
| 2021-10-06 |
1.0000 USDT |
66,843.2000 |
337.3490 USDT |
314.9500 USDT |
340.5240 USDT |
332.1270 USDT |
| 2021-10-05 |
1.0000 USDT |
53,237.2000 |
339.5430 USDT |
329.0740 USDT |
344.4800 USDT |
339.1350 USDT |
| 2021-10-04 |
1.0000 USDT |
63,453.5000 |
346.2890 USDT |
324.5380 USDT |
347.1170 USDT |
340.6060 USDT |
| 2021-10-03 |
1.0000 USDT |
54,284.9000 |
352.9640 USDT |
341.5220 USDT |
357.2620 USDT |
345.4820 USDT |
| 2021-10-02 |
1.0000 USDT |
49,216.9000 |
348.8330 USDT |
340.9000 USDT |
364.6760 USDT |
359.5670 USDT |
| 2021-10-01 |
1.0000 USDT |
55,587.5000 |
331.2700 USDT |
328.4380 USDT |
353.5660 USDT |
346.5380 USDT |
| 2021-09-30 |
1.0000 USDT |
52,150.9000 |
322.3030 USDT |
320.3350 USDT |
336.7710 USDT |
327.4430 USDT |
| 2021-09-29 |
1.0000 USDT |
54,892.9000 |
317.8490 USDT |
313.9580 USDT |
341.0180 USDT |
318.0670 USDT |
| 2021-09-28 |
1.0000 USDT |
59,285.4000 |
315.3780 USDT |
308.6320 USDT |
344.0180 USDT |
323.8070 USDT |
| 2021-09-27 |
1.0000 USDT |
50,385.9000 |
324.0250 USDT |
316.5620 USDT |
346.5210 USDT |
318.0460 USDT |
| 2021-09-26 |
1.0000 USDT |
57,444.1000 |
326.8270 USDT |
300.4580 USDT |
333.1690 USDT |
327.6650 USDT |
| 2021-09-25 |
1.0000 USDT |
71,026.2000 |
332.2900 USDT |
320.6360 USDT |
339.1170 USDT |
322.6430 USDT |
| 2021-09-24 |
1.0000 USDT |
93,577.6000 |
357.7140 USDT |
301.1130 USDT |
364.7660 USDT |
334.3130 USDT |