Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
219,938.9000 |
16.8130 USDT |
16.8030 USDT |
17.9760 USDT |
17.5340 USDT |
| 2024-08-11 |
1.0000 USDT |
149,217.8000 |
17.9900 USDT |
16.9650 USDT |
18.0680 USDT |
17.0890 USDT |
| 2024-08-10 |
1.0000 USDT |
126,274.2000 |
17.4300 USDT |
17.1130 USDT |
18.1130 USDT |
17.9780 USDT |
| 2024-08-09 |
1.0000 USDT |
190,172.8000 |
18.0000 USDT |
17.2200 USDT |
18.0030 USDT |
17.3750 USDT |
| 2024-08-08 |
1.0000 USDT |
292,676.3000 |
16.0720 USDT |
15.7310 USDT |
17.8360 USDT |
17.7390 USDT |
| 2024-08-07 |
1.0000 USDT |
240,364.1000 |
16.8030 USDT |
16.0480 USDT |
17.2240 USDT |
16.1810 USDT |
| 2024-08-06 |
1.0000 USDT |
269,554.4000 |
15.9800 USDT |
15.9540 USDT |
17.3850 USDT |
16.9450 USDT |
| 2024-08-05 |
1.0000 USDT |
614,633.3000 |
17.5730 USDT |
13.8570 USDT |
17.7630 USDT |
15.9870 USDT |
| 2024-08-04 |
1.0000 USDT |
115,804.9000 |
18.1670 USDT |
16.9010 USDT |
18.6580 USDT |
16.9380 USDT |
| 2024-08-03 |
1.0000 USDT |
75,156.6000 |
18.8310 USDT |
18.2850 USDT |
19.1750 USDT |
18.9120 USDT |
| 2024-08-02 |
1.0000 USDT |
125,355.5000 |
20.2290 USDT |
18.4950 USDT |
20.3460 USDT |
19.0280 USDT |
| 2024-08-01 |
1.0000 USDT |
133,141.7000 |
20.4810 USDT |
19.8640 USDT |
20.6940 USDT |
20.4540 USDT |
| 2024-07-31 |
1.0000 USDT |
180,800.2000 |
20.8730 USDT |
20.4300 USDT |
21.3170 USDT |
20.5410 USDT |
| 2024-07-30 |
1.0000 USDT |
126,818.1000 |
21.0660 USDT |
20.9010 USDT |
21.9630 USDT |
21.2940 USDT |
| 2024-07-29 |
1.0000 USDT |
182,403.3000 |
21.1750 USDT |
21.0190 USDT |
22.2610 USDT |
21.0520 USDT |
| 2024-07-28 |
1.0000 USDT |
113,726.1000 |
21.8170 USDT |
21.2800 USDT |
22.0000 USDT |
21.3550 USDT |
| 2024-07-27 |
1.0000 USDT |
138,721.4000 |
21.5520 USDT |
21.2500 USDT |
22.1180 USDT |
21.6780 USDT |
| 2024-07-26 |
1.0000 USDT |
124,345.2000 |
20.5300 USDT |
20.5000 USDT |
21.4790 USDT |
21.4270 USDT |
| 2024-07-25 |
1.0000 USDT |
243,846.1000 |
20.8000 USDT |
19.9510 USDT |
20.9400 USDT |
20.2120 USDT |
| 2024-07-24 |
1.0000 USDT |
146,470.4000 |
21.1100 USDT |
20.7300 USDT |
21.4700 USDT |
20.8600 USDT |
| 2024-07-23 |
1.0000 USDT |
255,769.3000 |
21.9900 USDT |
20.7900 USDT |
22.3000 USDT |
21.0300 USDT |
| 2024-07-22 |
1.0000 USDT |
129,064.2000 |
23.4900 USDT |
22.5290 USDT |
23.7600 USDT |
22.6890 USDT |
| 2024-07-21 |
1.0000 USDT |
168,855.8000 |
23.1290 USDT |
22.2600 USDT |
23.3600 USDT |
23.2700 USDT |
| 2024-07-20 |
1.0000 USDT |
129,257.2000 |
22.5200 USDT |
22.3100 USDT |
23.0700 USDT |
22.9500 USDT |
| 2024-07-19 |
1.0000 USDT |
214,303.0000 |
22.0000 USDT |
21.5100 USDT |
22.5800 USDT |
22.4800 USDT |
| 2024-07-18 |
1.0000 USDT |
213,479.3000 |
22.6400 USDT |
21.7600 USDT |
23.2200 USDT |
21.9790 USDT |
| 2024-07-17 |
1.0000 USDT |
218,843.6000 |
23.2000 USDT |
22.3600 USDT |
23.7300 USDT |
22.7900 USDT |
| 2024-07-16 |
1.0000 USDT |
344,346.7000 |
23.4700 USDT |
22.2090 USDT |
23.5700 USDT |
23.2600 USDT |
| 2024-07-15 |
1.0000 USDT |
212,808.2000 |
22.7390 USDT |
22.6600 USDT |
23.5900 USDT |
23.3500 USDT |
| 2024-07-14 |
1.0000 USDT |
125,608.6000 |
21.7500 USDT |
21.5900 USDT |
22.5700 USDT |
22.4600 USDT |
| 2024-07-13 |
1.0000 USDT |
108,619.0000 |
21.4200 USDT |
21.2000 USDT |
21.7800 USDT |
21.7100 USDT |
| 2024-07-12 |
1.0000 USDT |
194,672.5000 |
20.8500 USDT |
20.3990 USDT |
21.3100 USDT |
21.2200 USDT |
| 2024-07-11 |
1.0000 USDT |
283,557.0000 |
21.0800 USDT |
20.7290 USDT |
21.7400 USDT |
20.8790 USDT |
| 2024-07-10 |
1.0000 USDT |
278,290.3000 |
21.0200 USDT |
20.5690 USDT |
21.8200 USDT |
20.9300 USDT |
| 2024-07-09 |
1.0000 USDT |
319,778.6000 |
20.6000 USDT |
20.4690 USDT |
21.4600 USDT |
21.0700 USDT |
| 2024-07-08 |
1.0000 USDT |
686,760.3000 |
20.1400 USDT |
19.3700 USDT |
21.5200 USDT |
20.5000 USDT |
| 2024-07-07 |
1.0000 USDT |
335,544.1000 |
21.8100 USDT |
20.1590 USDT |
21.8130 USDT |
20.3100 USDT |
| 2024-07-06 |
1.0000 USDT |
255,023.9000 |
20.3800 USDT |
19.8700 USDT |
21.8800 USDT |
21.8300 USDT |
| 2024-07-05 |
1.0000 USDT |
887,214.5000 |
20.5500 USDT |
17.8990 USDT |
20.7690 USDT |
20.4800 USDT |
| 2024-07-04 |
1.0000 USDT |
359,594.6000 |
22.8090 USDT |
20.7790 USDT |
23.0000 USDT |
21.4300 USDT |
| 2024-07-03 |
1.0000 USDT |
239,131.3000 |
24.0400 USDT |
22.6390 USDT |
24.4000 USDT |
22.8200 USDT |
| 2024-07-02 |
1.0000 USDT |
156,136.0000 |
23.6700 USDT |
23.5900 USDT |
24.3000 USDT |
23.9800 USDT |
| 2024-07-01 |
1.0000 USDT |
137,695.1000 |
23.7900 USDT |
23.7000 USDT |
24.3200 USDT |
24.0890 USDT |
| 2024-06-30 |
1.0000 USDT |
117,192.2000 |
23.1000 USDT |
22.7900 USDT |
23.7200 USDT |
23.5700 USDT |
| 2024-06-29 |
1.0000 USDT |
81,062.4000 |
23.2800 USDT |
23.0290 USDT |
23.6200 USDT |
23.0600 USDT |
| 2024-06-28 |
1.0000 USDT |
173,832.9000 |
24.1600 USDT |
23.2000 USDT |
24.3300 USDT |
23.3000 USDT |
| 2024-06-27 |
1.0000 USDT |
173,228.0000 |
23.0600 USDT |
22.5600 USDT |
24.2900 USDT |
24.1300 USDT |
| 2024-06-26 |
1.0000 USDT |
112,704.4000 |
23.8500 USDT |
22.9490 USDT |
23.9890 USDT |
23.0400 USDT |
| 2024-06-25 |
1.0000 USDT |
177,393.7000 |
23.2000 USDT |
23.1090 USDT |
24.5100 USDT |
24.1490 USDT |
| 2024-06-24 |
1.0000 USDT |
418,797.4000 |
23.0600 USDT |
21.7400 USDT |
23.3400 USDT |
22.8800 USDT |