Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USDT |
165,097.3000 |
35.9700 USDT |
35.4800 USDT |
38.1300 USDT |
37.4800 USDT |
| 2024-01-25 |
1.0000 USDT |
191,813.0000 |
36.1300 USDT |
35.1200 USDT |
36.5100 USDT |
35.9700 USDT |
| 2024-01-24 |
1.0000 USDT |
159,652.5000 |
36.4700 USDT |
35.3700 USDT |
36.8000 USDT |
35.9700 USDT |
| 2024-01-23 |
1.0000 USDT |
338,314.3000 |
36.6000 USDT |
33.6200 USDT |
37.4600 USDT |
35.7190 USDT |
| 2024-01-22 |
1.0000 USDT |
244,085.1000 |
39.2800 USDT |
36.7100 USDT |
39.6000 USDT |
37.5500 USDT |
| 2024-01-21 |
1.0000 USDT |
156,725.1000 |
39.4400 USDT |
38.8990 USDT |
40.2700 USDT |
39.4200 USDT |
| 2024-01-20 |
1.0000 USDT |
150,908.4000 |
38.7000 USDT |
38.1600 USDT |
39.4000 USDT |
39.3800 USDT |
| 2024-01-19 |
1.0000 USDT |
257,318.2000 |
39.4300 USDT |
36.4100 USDT |
40.2000 USDT |
38.1000 USDT |
| 2024-01-18 |
1.0000 USDT |
141,076.6000 |
41.6500 USDT |
39.1900 USDT |
41.6900 USDT |
39.2900 USDT |
| 2024-01-17 |
1.0000 USDT |
167,673.0000 |
42.3000 USDT |
41.3700 USDT |
43.3300 USDT |
41.7500 USDT |
| 2024-01-16 |
1.0000 USDT |
173,587.9000 |
41.4900 USDT |
40.6690 USDT |
42.5400 USDT |
42.1190 USDT |
| 2024-01-15 |
1.0000 USDT |
187,917.1000 |
40.6090 USDT |
40.5650 USDT |
42.6300 USDT |
41.4900 USDT |
| 2024-01-14 |
1.0000 USDT |
171,707.8000 |
43.0490 USDT |
40.7100 USDT |
43.1400 USDT |
41.3700 USDT |
| 2024-01-13 |
1.0000 USDT |
160,918.0000 |
42.3300 USDT |
40.6890 USDT |
43.7200 USDT |
43.3100 USDT |
| 2024-01-12 |
1.0000 USDT |
296,645.9000 |
46.5900 USDT |
42.1500 USDT |
47.0700 USDT |
43.3100 USDT |
| 2024-01-11 |
1.0000 USDT |
308,525.0000 |
44.6000 USDT |
42.7590 USDT |
46.0300 USDT |
45.4100 USDT |
| 2024-01-10 |
1.0000 USDT |
368,584.4000 |
39.4690 USDT |
38.0600 USDT |
42.9990 USDT |
42.9900 USDT |
| 2024-01-09 |
1.0000 USDT |
362,509.2000 |
41.9200 USDT |
37.8590 USDT |
42.1990 USDT |
38.7290 USDT |
| 2024-01-08 |
1.0000 USDT |
384,954.7000 |
37.7500 USDT |
34.8500 USDT |
42.8500 USDT |
42.1190 USDT |
| 2024-01-07 |
1.0000 USDT |
197,237.8000 |
40.3000 USDT |
38.7800 USDT |
42.0390 USDT |
39.6300 USDT |
| 2024-01-06 |
1.0000 USDT |
236,287.1000 |
43.0100 USDT |
39.0160 USDT |
43.0100 USDT |
40.0790 USDT |
| 2024-01-05 |
1.0000 USDT |
313,362.7000 |
46.2090 USDT |
40.6300 USDT |
47.1100 USDT |
42.1500 USDT |
| 2024-01-04 |
1.0000 USDT |
290,257.2000 |
44.2290 USDT |
43.1090 USDT |
47.3690 USDT |
46.0700 USDT |
| 2024-01-03 |
1.0000 USDT |
460,893.9000 |
47.4900 USDT |
33.1300 USDT |
50.3400 USDT |
43.9700 USDT |
| 2024-01-02 |
1.0000 USDT |
232,622.3000 |
51.2190 USDT |
47.2900 USDT |
52.3100 USDT |
47.5700 USDT |
| 2024-01-01 |
1.0000 USDT |
185,260.5000 |
45.1300 USDT |
44.0100 USDT |
49.6900 USDT |
48.8900 USDT |
| 2023-12-31 |
1.0000 USDT |
179,494.1000 |
47.8300 USDT |
45.9990 USDT |
49.8300 USDT |
46.2700 USDT |
| 2023-12-30 |
1.0000 USDT |
207,138.6000 |
48.7900 USDT |
46.4900 USDT |
49.2000 USDT |
47.5300 USDT |
| 2023-12-29 |
1.0000 USDT |
328,880.2000 |
49.6500 USDT |
47.8560 USDT |
53.1100 USDT |
48.8000 USDT |
| 2023-12-28 |
1.0000 USDT |
324,334.7000 |
54.1100 USDT |
49.5400 USDT |
55.1500 USDT |
50.1900 USDT |
| 2023-12-27 |
1.0000 USDT |
304,592.1000 |
56.0890 USDT |
52.3200 USDT |
58.0400 USDT |
54.9900 USDT |
| 2023-12-26 |
1.0000 USDT |
493,200.5000 |
58.5100 USDT |
51.8090 USDT |
63.9300 USDT |
55.8300 USDT |
| 2023-12-25 |
1.0000 USDT |
482,221.6000 |
51.5690 USDT |
49.1090 USDT |
54.8800 USDT |
52.8890 USDT |
| 2023-12-24 |
1.0000 USDT |
1,009,645.3000 |
40.8590 USDT |
38.7500 USDT |
61.7000 USDT |
50.3990 USDT |
| 2023-12-23 |
1.0000 USDT |
273,904.7000 |
33.4190 USDT |
32.6600 USDT |
39.7900 USDT |
37.7100 USDT |
| 2023-12-22 |
1.0000 USDT |
237,209.1000 |
34.4600 USDT |
32.6000 USDT |
35.7490 USDT |
32.8400 USDT |
| 2023-12-21 |
1.0000 USDT |
213,104.2000 |
29.6000 USDT |
29.4920 USDT |
32.9800 USDT |
32.9600 USDT |
| 2023-12-20 |
1.0000 USDT |
175,777.9000 |
28.7500 USDT |
28.3900 USDT |
30.3300 USDT |
29.4700 USDT |
| 2023-12-19 |
1.0000 USDT |
163,964.7000 |
29.4800 USDT |
28.6290 USDT |
30.1400 USDT |
28.8690 USDT |
| 2023-12-18 |
1.0000 USDT |
247,889.7000 |
29.3700 USDT |
27.0200 USDT |
29.6600 USDT |
28.9000 USDT |
| 2023-12-17 |
1.0000 USDT |
195,259.6000 |
31.2200 USDT |
29.6420 USDT |
31.7000 USDT |
29.7600 USDT |
| 2023-12-16 |
1.0000 USDT |
189,114.7000 |
28.1990 USDT |
28.0500 USDT |
31.4600 USDT |
31.1500 USDT |
| 2023-12-15 |
1.0000 USDT |
160,988.7000 |
30.0200 USDT |
28.6280 USDT |
30.1000 USDT |
29.7190 USDT |
| 2023-12-14 |
1.0000 USDT |
187,812.6000 |
29.7900 USDT |
28.5190 USDT |
30.8800 USDT |
30.0100 USDT |
| 2023-12-13 |
1.0000 USDT |
238,956.3000 |
29.0800 USDT |
27.1700 USDT |
29.4300 USDT |
29.2400 USDT |
| 2023-12-12 |
1.0000 USDT |
208,341.1000 |
29.4100 USDT |
28.7690 USDT |
30.7500 USDT |
29.4300 USDT |
| 2023-12-11 |
1.0000 USDT |
401,098.0000 |
32.1690 USDT |
27.4440 USDT |
32.4700 USDT |
29.4390 USDT |
| 2023-12-10 |
1.0000 USDT |
163,382.7000 |
31.2800 USDT |
30.2600 USDT |
32.2100 USDT |
31.6890 USDT |
| 2023-12-09 |
1.0000 USDT |
273,479.4000 |
30.0800 USDT |
29.9100 USDT |
32.5190 USDT |
31.1800 USDT |
| 2023-12-08 |
1.0000 USDT |
183,853.4000 |
28.2000 USDT |
26.8580 USDT |
30.5200 USDT |
29.7700 USDT |