Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
191,710.1000 |
26.6400 USDT |
26.2700 USDT |
28.3690 USDT |
27.8300 USDT |
| 2023-12-06 |
1.0000 USDT |
248,981.5000 |
26.3990 USDT |
25.3900 USDT |
27.4700 USDT |
27.1400 USDT |
| 2023-12-05 |
1.0000 USDT |
217,229.0000 |
26.4000 USDT |
25.3600 USDT |
26.9600 USDT |
26.0000 USDT |
| 2023-12-04 |
1.0000 USDT |
248,053.1000 |
25.6400 USDT |
24.9540 USDT |
26.6800 USDT |
26.0700 USDT |
| 2023-12-03 |
1.0000 USDT |
97,644.7000 |
26.0500 USDT |
25.1690 USDT |
26.3400 USDT |
25.4200 USDT |
| 2023-12-02 |
1.0000 USDT |
88,817.0000 |
25.5500 USDT |
25.1590 USDT |
26.0100 USDT |
25.9400 USDT |
| 2023-12-01 |
1.0000 USDT |
143,587.2000 |
25.8390 USDT |
24.9400 USDT |
26.0400 USDT |
25.5000 USDT |
| 2023-11-30 |
1.0000 USDT |
145,243.8000 |
24.2100 USDT |
23.9980 USDT |
25.4000 USDT |
25.0290 USDT |
| 2023-11-29 |
1.0000 USDT |
168,150.0000 |
24.3900 USDT |
23.8300 USDT |
24.9700 USDT |
24.1600 USDT |
| 2023-11-28 |
1.0000 USDT |
185,222.8000 |
24.4300 USDT |
23.7300 USDT |
24.7600 USDT |
24.3590 USDT |
| 2023-11-27 |
1.0000 USDT |
222,064.7000 |
24.9600 USDT |
23.7090 USDT |
25.2100 USDT |
24.2300 USDT |
| 2023-11-26 |
1.0000 USDT |
179,859.5000 |
26.0300 USDT |
24.5600 USDT |
26.6200 USDT |
25.1300 USDT |
| 2023-11-25 |
1.0000 USDT |
128,128.2000 |
25.0400 USDT |
24.6490 USDT |
26.1300 USDT |
26.0400 USDT |
| 2023-11-24 |
1.0000 USDT |
156,430.6000 |
24.3200 USDT |
24.1800 USDT |
25.1400 USDT |
25.0500 USDT |
| 2023-11-23 |
1.0000 USDT |
157,255.6000 |
23.7900 USDT |
23.7200 USDT |
25.0600 USDT |
24.3090 USDT |
| 2023-11-22 |
1.0000 USDT |
161,052.5000 |
22.0500 USDT |
21.9800 USDT |
23.8800 USDT |
23.7800 USDT |
| 2023-11-21 |
1.0000 USDT |
288,970.1000 |
24.4800 USDT |
22.3690 USDT |
24.8700 USDT |
23.1490 USDT |
| 2023-11-20 |
1.0000 USDT |
159,680.5000 |
25.2800 USDT |
24.7700 USDT |
25.8200 USDT |
25.1700 USDT |
| 2023-11-19 |
1.0000 USDT |
164,053.9000 |
24.0200 USDT |
23.3700 USDT |
25.4900 USDT |
25.2100 USDT |
| 2023-11-18 |
1.0000 USDT |
165,670.4000 |
24.3900 USDT |
22.9100 USDT |
24.3900 USDT |
24.0200 USDT |
| 2023-11-17 |
1.0000 USDT |
265,128.3000 |
24.7800 USDT |
23.2300 USDT |
25.5800 USDT |
23.9000 USDT |
| 2023-11-16 |
1.0000 USDT |
261,084.0000 |
26.2400 USDT |
24.3500 USDT |
26.7400 USDT |
24.7000 USDT |
| 2023-11-15 |
1.0000 USDT |
244,072.9000 |
24.4000 USDT |
24.2800 USDT |
26.4800 USDT |
26.0600 USDT |
| 2023-11-14 |
1.0000 USDT |
300,141.9000 |
24.8090 USDT |
23.1500 USDT |
25.5800 USDT |
24.1800 USDT |
| 2023-11-13 |
1.0000 USDT |
300,749.4000 |
27.9500 USDT |
25.1900 USDT |
28.4200 USDT |
25.3800 USDT |
| 2023-11-12 |
1.0000 USDT |
289,490.3000 |
26.6100 USDT |
25.3500 USDT |
28.8600 USDT |
27.9900 USDT |
| 2023-11-11 |
1.0000 USDT |
233,319.9000 |
26.4600 USDT |
25.2400 USDT |
27.3200 USDT |
27.0390 USDT |
| 2023-11-10 |
1.0000 USDT |
252,746.3000 |
25.2900 USDT |
24.3300 USDT |
26.4290 USDT |
26.2200 USDT |
| 2023-11-09 |
1.0000 USDT |
440,070.7000 |
27.2690 USDT |
22.0290 USDT |
27.8100 USDT |
24.6500 USDT |
| 2023-11-08 |
1.0000 USDT |
169,147.5000 |
26.8200 USDT |
26.0300 USDT |
28.2100 USDT |
27.4900 USDT |
| 2023-11-07 |
1.0000 USDT |
289,041.0000 |
26.1800 USDT |
24.8600 USDT |
26.6100 USDT |
26.4000 USDT |
| 2023-11-06 |
1.0000 USDT |
285,850.2000 |
26.0400 USDT |
25.4190 USDT |
27.7600 USDT |
25.8600 USDT |
| 2023-11-05 |
1.0000 USDT |
349,088.3000 |
23.3090 USDT |
23.0900 USDT |
28.2800 USDT |
25.7200 USDT |
| 2023-11-04 |
1.0000 USDT |
151,512.3000 |
23.3600 USDT |
22.6300 USDT |
23.6590 USDT |
23.0900 USDT |
| 2023-11-03 |
1.0000 USDT |
222,865.8000 |
23.0300 USDT |
22.1000 USDT |
23.4500 USDT |
23.1300 USDT |
| 2023-11-02 |
1.0000 USDT |
344,478.6000 |
23.6790 USDT |
22.1400 USDT |
24.3100 USDT |
23.0200 USDT |
| 2023-11-01 |
1.0000 USDT |
245,213.3000 |
21.3800 USDT |
20.5290 USDT |
23.3800 USDT |
23.3400 USDT |
| 2023-10-31 |
1.0000 USDT |
193,756.5000 |
22.0900 USDT |
20.7490 USDT |
22.3800 USDT |
21.2800 USDT |
| 2023-10-30 |
1.0000 USDT |
167,899.0000 |
22.0200 USDT |
21.3300 USDT |
22.3500 USDT |
21.8100 USDT |
| 2023-10-29 |
1.0000 USDT |
177,809.3000 |
20.6100 USDT |
20.2200 USDT |
22.1500 USDT |
22.0000 USDT |
| 2023-10-28 |
1.0000 USDT |
170,352.1000 |
19.1100 USDT |
19.1000 USDT |
21.0200 USDT |
20.5800 USDT |
| 2023-10-27 |
1.0000 USDT |
172,686.0000 |
19.4200 USDT |
18.7200 USDT |
19.5200 USDT |
18.9000 USDT |
| 2023-10-26 |
1.0000 USDT |
246,728.6000 |
19.5700 USDT |
18.6500 USDT |
20.2090 USDT |
19.2800 USDT |
| 2023-10-25 |
1.0000 USDT |
206,573.8000 |
19.1600 USDT |
18.7700 USDT |
19.8000 USDT |
19.4300 USDT |
| 2023-10-24 |
1.0000 USDT |
400,055.6000 |
18.9700 USDT |
18.4900 USDT |
19.8400 USDT |
19.1500 USDT |
| 2023-10-23 |
1.0000 USDT |
229,026.2000 |
17.9400 USDT |
17.7490 USDT |
18.4630 USDT |
18.3400 USDT |
| 2023-10-22 |
1.0000 USDT |
136,701.0000 |
18.0400 USDT |
17.3590 USDT |
18.2800 USDT |
17.5300 USDT |
| 2023-10-21 |
1.0000 USDT |
91,214.4000 |
17.3100 USDT |
17.2500 USDT |
18.3300 USDT |
18.1000 USDT |
| 2023-10-20 |
1.0000 USDT |
103,876.3000 |
16.8300 USDT |
16.7200 USDT |
17.5600 USDT |
17.3200 USDT |
| 2023-10-19 |
1.0000 USDT |
103,809.7000 |
16.8500 USDT |
16.5100 USDT |
16.9200 USDT |
16.7400 USDT |