Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
39.3816 |
2,063.0000 |
39.3568 |
39.3568 |
39.4063 |
39.4063 |
| 2025-01-08 |
39.4187 |
22,826.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4805 |
| 2025-01-07 |
39.4558 |
41,576.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2025-01-06 |
39.4063 |
20,800.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4558 |
| 2025-01-05 |
39.4558 |
42,984.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2025-01-04 |
39.4063 |
34,727.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4558 |
| 2025-01-03 |
39.4434 |
25,334.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2025-01-02 |
39.4434 |
25,798.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2025-01-01 |
39.3692 |
30,211.0000 |
39.3568 |
39.3568 |
39.5547 |
39.3816 |
| 2024-12-31 |
39.4310 |
38,270.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2024-12-30 |
39.4310 |
38,480.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2024-12-29 |
39.4310 |
24,407.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2024-12-28 |
39.4310 |
24,250.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2024-12-27 |
39.4310 |
24,501.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2024-12-26 |
39.4434 |
25,674.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2024-12-25 |
39.4558 |
42,502.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2024-12-24 |
39.4558 |
42,346.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2024-12-23 |
39.3939 |
18,824.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2024-12-22 |
39.4310 |
39,202.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2024-12-21 |
39.4558 |
41,479.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2024-12-20 |
39.4558 |
41,639.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2024-12-19 |
39.4063 |
34,926.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4558 |
| 2024-12-18 |
39.4310 |
38,050.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2024-12-17 |
39.4558 |
28,024.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2024-12-16 |
39.3816 |
30,773.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4063 |
| 2024-12-15 |
39.4063 |
35,783.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4558 |
| 2024-12-14 |
39.4434 |
40,322.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2024-12-13 |
39.3692 |
30,107.0000 |
39.3568 |
39.3568 |
39.5547 |
39.3816 |
| 2024-12-12 |
39.3939 |
33,426.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2024-12-11 |
39.4187 |
36,591.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4805 |
| 2024-12-10 |
39.4310 |
24,126.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2024-12-09 |
39.4558 |
28,178.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2024-12-08 |
39.4063 |
35,243.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4558 |
| 2024-12-07 |
39.4310 |
38,605.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2024-12-06 |
39.4434 |
39,916.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2024-12-05 |
39.4310 |
25,155.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5052 |
| 2024-12-04 |
39.4434 |
40,383.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2024-12-03 |
39.4434 |
26,781.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2024-12-02 |
39.4187 |
21,911.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4805 |
| 2024-12-01 |
39.4558 |
42,943.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5547 |
| 2024-11-30 |
39.3939 |
32,519.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2024-11-29 |
39.3939 |
33,696.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4310 |
| 2024-11-28 |
39.4063 |
35,090.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4558 |
| 2024-11-27 |
39.4434 |
40,364.0000 |
39.3568 |
39.3568 |
39.5547 |
39.5300 |
| 2024-11-26 |
39.4063 |
34,506.0000 |
39.3568 |
39.3568 |
39.5547 |
39.4558 |
| 2024-11-25 |
40.0126 |
38,344.0000 |
40.5199 |
37.8675 |
40.7105 |
39.5052 |
| 2024-11-24 |
45.5727 |
33,924.0000 |
51.0746 |
37.7198 |
52.9602 |
40.0707 |
| 2024-11-23 |
35.4344 |
31,418.0000 |
23.3117 |
22.9631 |
47.5571 |
47.5571 |
| 2024-11-22 |
21.3284 |
37,112.0000 |
20.8441 |
20.5253 |
22.0376 |
21.8127 |
| 2024-11-21 |
20.4299 |
42,972.0000 |
19.9883 |
19.4301 |
21.5978 |
20.8715 |