Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
17.1495 |
36,129.0000 |
17.4117 |
16.7082 |
17.5829 |
16.8872 |
| 2023-10-16 |
17.5014 |
39,898.0000 |
17.5633 |
17.2386 |
18.0075 |
17.4396 |
| 2023-10-15 |
17.4971 |
36,935.0000 |
17.4122 |
17.2867 |
17.6389 |
17.5820 |
| 2023-10-14 |
17.2129 |
41,554.0000 |
16.9855 |
16.9675 |
17.5747 |
17.4403 |
| 2023-10-13 |
16.9861 |
40,566.0000 |
16.9457 |
16.7761 |
17.1383 |
17.0265 |
| 2023-10-12 |
17.0074 |
39,328.0000 |
17.1136 |
16.6255 |
17.1214 |
16.9013 |
| 2023-10-11 |
17.0689 |
34,340.0000 |
17.2048 |
16.6094 |
17.3582 |
16.9330 |
| 2023-10-10 |
17.1835 |
35,146.0000 |
17.1974 |
17.0505 |
17.5210 |
17.1695 |
| 2023-10-09 |
17.6920 |
42,423.0000 |
18.1907 |
16.6801 |
18.3516 |
17.1932 |
| 2023-10-08 |
18.1724 |
31,531.0000 |
18.1150 |
18.0079 |
18.3549 |
18.2298 |
| 2023-10-07 |
18.0771 |
40,162.0000 |
18.0195 |
17.9435 |
18.2485 |
18.1347 |
| 2023-10-06 |
18.0627 |
33,751.0000 |
17.9671 |
17.9210 |
18.3108 |
18.1582 |
| 2023-10-05 |
18.3313 |
32,184.0000 |
18.5110 |
17.9332 |
18.6889 |
18.1516 |
| 2023-10-04 |
18.6845 |
39,963.0000 |
18.8520 |
18.1215 |
18.8625 |
18.5171 |
| 2023-10-03 |
18.9799 |
38,184.0000 |
19.1887 |
18.6347 |
19.3835 |
18.7711 |
| 2023-10-02 |
19.4571 |
38,834.0000 |
19.7127 |
18.7694 |
20.1529 |
19.2016 |
| 2023-10-01 |
19.1524 |
39,539.0000 |
19.0289 |
19.0283 |
19.6998 |
19.2760 |
| 2023-09-30 |
18.9941 |
42,421.0000 |
18.8991 |
18.7126 |
19.3020 |
19.0890 |
| 2023-09-29 |
18.8927 |
37,718.0000 |
18.8348 |
18.6974 |
19.0615 |
18.9505 |
| 2023-09-28 |
18.9357 |
32,388.0000 |
18.9728 |
18.6603 |
19.2063 |
18.8986 |
| 2023-09-27 |
18.9190 |
42,695.0000 |
18.8860 |
18.8081 |
19.2910 |
18.9519 |
| 2023-09-26 |
18.8827 |
40,651.0000 |
18.9244 |
18.6443 |
19.0075 |
18.8410 |
| 2023-09-25 |
18.5574 |
33,596.0000 |
18.2560 |
18.1586 |
18.9385 |
18.8589 |
| 2023-09-24 |
18.5927 |
41,331.0000 |
18.6559 |
18.4731 |
18.9713 |
18.5296 |
| 2023-09-23 |
18.7317 |
33,846.0000 |
18.9006 |
18.5396 |
19.0942 |
18.5628 |
| 2023-09-22 |
19.0762 |
41,559.0000 |
19.3017 |
18.6248 |
19.5351 |
18.8507 |
| 2023-09-21 |
19.4602 |
38,202.0000 |
19.7022 |
19.1405 |
19.9299 |
19.2182 |
| 2023-09-20 |
19.3617 |
32,833.0000 |
19.3123 |
19.1130 |
19.5064 |
19.4111 |
| 2023-09-19 |
19.1102 |
39,609.0000 |
19.0444 |
18.9661 |
19.4208 |
19.1760 |
| 2023-09-18 |
18.8320 |
36,941.0000 |
18.6195 |
18.4755 |
19.3958 |
19.0446 |
| 2023-09-17 |
18.9137 |
41,472.0000 |
19.2690 |
18.4527 |
19.2839 |
18.5583 |
| 2023-09-16 |
19.1416 |
38,281.0000 |
19.0681 |
19.0681 |
19.5269 |
19.2150 |
| 2023-09-15 |
18.4834 |
37,567.0000 |
18.2177 |
18.1963 |
18.8149 |
18.7491 |
| 2023-09-14 |
18.1043 |
41,022.0000 |
17.9650 |
17.8422 |
18.3095 |
18.2436 |
| 2023-09-13 |
17.9423 |
39,758.0000 |
17.8452 |
17.7786 |
18.3243 |
18.0395 |
| 2023-09-12 |
17.8818 |
39,325.0000 |
17.7431 |
17.6968 |
18.4222 |
18.0205 |
| 2023-09-11 |
18.1254 |
40,992.0000 |
18.5282 |
17.5797 |
18.6517 |
17.7226 |
| 2023-09-10 |
18.8908 |
38,499.0000 |
19.1469 |
18.2856 |
19.1583 |
18.6346 |
| 2023-09-09 |
19.0946 |
38,998.0000 |
19.0537 |
18.9741 |
19.3690 |
19.1356 |
| 2023-09-08 |
19.1540 |
33,455.0000 |
19.2906 |
18.9027 |
19.4113 |
19.0173 |
| 2023-09-07 |
19.0835 |
39,100.0000 |
18.9959 |
18.8459 |
19.3070 |
19.1710 |
| 2023-09-06 |
19.0457 |
38,976.0000 |
19.1905 |
18.6155 |
19.3627 |
18.9008 |
| 2023-09-05 |
19.0298 |
39,164.0000 |
18.8756 |
18.7167 |
19.3702 |
19.1840 |
| 2023-09-04 |
18.9429 |
35,843.0000 |
18.9225 |
18.7910 |
19.4852 |
18.9633 |
| 2023-09-03 |
18.9574 |
34,805.0000 |
19.1461 |
18.7663 |
19.1853 |
18.7687 |
| 2023-09-02 |
18.9550 |
38,692.0000 |
18.8221 |
18.8024 |
19.2198 |
19.0880 |
| 2023-09-01 |
18.8715 |
35,599.0000 |
18.8468 |
18.7028 |
20.1679 |
18.8963 |
| 2023-08-31 |
19.1758 |
35,628.0000 |
19.4038 |
18.6260 |
19.5304 |
18.9478 |
| 2023-08-30 |
19.7084 |
31,569.0000 |
19.8960 |
19.4295 |
19.9505 |
19.5208 |
| 2023-08-29 |
19.6790 |
38,768.0000 |
19.5016 |
18.8678 |
20.0736 |
19.8565 |