Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
19.4369 |
33,776.0000 |
19.2827 |
18.9412 |
19.7154 |
19.5910 |
| 2023-08-27 |
19.1775 |
31,419.0000 |
19.1350 |
19.0765 |
19.3898 |
19.2200 |
| 2023-08-26 |
19.1186 |
38,513.0000 |
19.1150 |
18.9756 |
19.2798 |
19.1223 |
| 2023-08-25 |
19.0756 |
32,321.0000 |
19.2304 |
18.7794 |
19.3897 |
18.9208 |
| 2023-08-24 |
19.5707 |
39,588.0000 |
20.0519 |
18.9251 |
20.1200 |
19.0895 |
| 2023-08-23 |
19.6713 |
40,849.0000 |
19.2844 |
19.2733 |
20.2888 |
20.0583 |
| 2023-08-22 |
19.1928 |
32,874.0000 |
19.7184 |
18.5899 |
19.7520 |
18.6671 |
| 2023-08-21 |
20.2059 |
36,559.0000 |
20.4573 |
19.4421 |
20.4960 |
19.9545 |
| 2023-08-20 |
20.4076 |
41,446.0000 |
20.3330 |
20.1052 |
20.5119 |
20.4823 |
| 2023-08-19 |
20.3344 |
34,850.0000 |
20.3272 |
20.1874 |
20.5446 |
20.3415 |
| 2023-08-18 |
20.4220 |
38,455.0000 |
20.6154 |
19.9161 |
20.9316 |
20.2287 |
| 2023-08-17 |
21.9498 |
37,833.0000 |
22.0939 |
21.5838 |
22.6404 |
21.8057 |
| 2023-08-16 |
22.3036 |
38,768.0000 |
22.8245 |
21.4722 |
23.0226 |
21.7827 |
| 2023-08-15 |
23.2157 |
40,149.0000 |
23.6040 |
21.6521 |
24.0057 |
22.8273 |
| 2023-08-14 |
23.6722 |
32,475.0000 |
23.5524 |
23.4649 |
24.0071 |
23.7920 |
| 2023-08-13 |
23.4979 |
35,274.0000 |
23.3066 |
23.1821 |
23.7362 |
23.6892 |
| 2023-08-12 |
22.8454 |
35,262.0000 |
22.2819 |
22.2144 |
23.6244 |
23.4089 |
| 2023-08-11 |
22.5523 |
39,469.0000 |
22.7161 |
22.2818 |
22.9012 |
22.3885 |
| 2023-08-10 |
22.7712 |
33,463.0000 |
22.7292 |
22.6206 |
23.2012 |
22.8131 |
| 2023-08-09 |
22.6153 |
36,287.0000 |
22.5808 |
22.3036 |
22.8582 |
22.6498 |
| 2023-08-08 |
22.4484 |
37,572.0000 |
22.3195 |
22.1778 |
22.7705 |
22.5773 |
| 2023-08-07 |
22.0697 |
37,483.0000 |
21.9681 |
21.6504 |
22.4968 |
22.1712 |
| 2023-08-06 |
21.7814 |
42,183.0000 |
21.5644 |
21.4127 |
22.6178 |
21.9985 |
| 2023-08-05 |
21.7901 |
38,506.0000 |
22.2695 |
20.9485 |
22.2836 |
21.3108 |
| 2023-08-04 |
22.7128 |
41,366.0000 |
23.1844 |
22.0886 |
23.2643 |
22.2412 |
| 2023-08-03 |
23.4530 |
35,154.0000 |
23.5567 |
23.2624 |
23.6979 |
23.3494 |
| 2023-08-02 |
23.7083 |
43,152.0000 |
23.8530 |
23.3347 |
24.0888 |
23.5636 |
| 2023-08-01 |
23.2895 |
37,477.0000 |
22.8623 |
22.2107 |
23.8318 |
23.7166 |
| 2023-07-31 |
23.0292 |
30,578.0000 |
23.1580 |
22.8231 |
23.3566 |
22.9003 |
| 2023-07-30 |
23.1817 |
39,722.0000 |
23.3859 |
22.4501 |
23.4668 |
22.9775 |
| 2023-07-29 |
23.3645 |
38,897.0000 |
23.3733 |
23.0887 |
23.5923 |
23.3557 |
| 2023-07-28 |
23.1025 |
37,016.0000 |
22.9022 |
22.8718 |
23.5341 |
23.3027 |
| 2023-07-27 |
22.6401 |
36,870.0000 |
22.6208 |
22.4000 |
22.9083 |
22.6595 |
| 2023-07-26 |
22.5034 |
41,231.0000 |
22.4417 |
22.0889 |
22.7715 |
22.5651 |
| 2023-07-25 |
22.5424 |
41,581.0000 |
22.6483 |
22.3201 |
22.7033 |
22.4365 |
| 2023-07-24 |
23.0180 |
40,618.0000 |
23.5054 |
22.0673 |
23.6247 |
22.5306 |
| 2023-07-23 |
23.2589 |
36,937.0000 |
22.9485 |
22.7455 |
23.7125 |
23.5693 |
| 2023-07-22 |
23.3966 |
41,250.0000 |
23.4860 |
23.2901 |
23.7281 |
23.3071 |
| 2023-07-21 |
23.4462 |
34,361.0000 |
23.3571 |
23.1427 |
23.9377 |
23.5353 |
| 2023-07-20 |
23.6323 |
41,595.0000 |
23.9118 |
23.1341 |
24.1992 |
23.3529 |
| 2023-07-19 |
24.0532 |
40,810.0000 |
24.1278 |
23.8406 |
24.5433 |
23.9786 |
| 2023-07-18 |
24.3097 |
34,474.0000 |
24.5072 |
23.5776 |
24.7099 |
24.1122 |
| 2023-07-17 |
24.0970 |
36,830.0000 |
23.8899 |
23.7270 |
24.6387 |
24.3041 |
| 2023-07-16 |
24.3960 |
39,594.0000 |
24.6687 |
23.8810 |
24.7635 |
24.1234 |
| 2023-07-15 |
24.6814 |
42,622.0000 |
24.7721 |
24.2455 |
25.1514 |
24.5906 |
| 2023-07-14 |
24.9544 |
36,729.0000 |
25.6901 |
24.0451 |
26.0751 |
24.2188 |
| 2023-07-13 |
24.8122 |
36,019.0000 |
24.0196 |
23.6022 |
25.6147 |
25.6048 |
| 2023-07-12 |
23.7415 |
38,729.0000 |
23.7601 |
23.5206 |
24.2642 |
23.7230 |
| 2023-07-11 |
23.6792 |
38,317.0000 |
23.7469 |
23.4430 |
23.9000 |
23.6114 |
| 2023-07-10 |
23.7109 |
39,752.0000 |
23.7091 |
23.0613 |
24.1637 |
23.7127 |