Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
24.0116 |
36,296.0000 |
24.0903 |
23.6602 |
24.3755 |
23.9329 |
| 2023-07-08 |
24.1334 |
38,844.0000 |
24.3081 |
23.7682 |
24.4500 |
23.9588 |
| 2023-07-07 |
24.1195 |
40,225.0000 |
23.9403 |
23.7622 |
24.5177 |
24.2987 |
| 2023-07-06 |
24.6878 |
40,453.0000 |
24.8652 |
24.2266 |
25.9465 |
24.5104 |
| 2023-07-05 |
25.1084 |
42,384.0000 |
25.3447 |
24.2932 |
25.8762 |
24.8722 |
| 2023-07-04 |
25.8592 |
35,174.0000 |
26.5237 |
25.0728 |
26.5939 |
25.1948 |
| 2023-07-03 |
26.5274 |
35,395.0000 |
26.3774 |
26.2054 |
27.3795 |
26.6775 |
| 2023-07-02 |
26.1128 |
34,315.0000 |
26.2450 |
25.4611 |
26.4308 |
25.9805 |
| 2023-07-01 |
25.6763 |
42,831.0000 |
25.2429 |
24.9825 |
26.8414 |
26.1097 |
| 2023-06-30 |
25.1437 |
36,372.0000 |
25.1168 |
23.3901 |
25.9895 |
25.1706 |
| 2023-06-29 |
24.7513 |
37,913.0000 |
24.6081 |
24.3082 |
25.3434 |
24.8944 |
| 2023-06-28 |
25.2502 |
41,630.0000 |
25.8748 |
23.5805 |
25.8923 |
24.6257 |
| 2023-06-27 |
25.0814 |
37,036.0000 |
24.5001 |
24.4553 |
25.7280 |
25.6627 |
| 2023-06-26 |
25.2004 |
42,945.0000 |
25.8890 |
24.1851 |
25.8890 |
24.5118 |
| 2023-06-25 |
25.0087 |
32,812.0000 |
24.4041 |
24.4038 |
26.2171 |
25.6132 |
| 2023-06-24 |
24.2275 |
34,466.0000 |
24.3108 |
23.9333 |
24.9556 |
24.1442 |
| 2023-06-23 |
24.0620 |
35,100.0000 |
23.5194 |
23.5161 |
24.8496 |
24.6046 |
| 2023-06-22 |
24.0378 |
33,482.0000 |
24.0190 |
23.5509 |
24.7523 |
24.0566 |
| 2023-06-21 |
23.8276 |
38,648.0000 |
23.7021 |
23.5823 |
24.4312 |
23.9531 |
| 2023-06-20 |
23.3874 |
39,279.0000 |
23.0315 |
22.6188 |
23.9736 |
23.7433 |
| 2023-06-19 |
22.8052 |
37,003.0000 |
22.7016 |
22.5121 |
23.0670 |
22.9089 |
| 2023-06-18 |
22.8125 |
39,752.0000 |
22.8398 |
22.3148 |
23.3939 |
22.7852 |
| 2023-06-17 |
22.6209 |
33,439.0000 |
22.0871 |
21.9051 |
23.2299 |
23.1548 |
| 2023-06-16 |
21.4642 |
37,530.0000 |
20.8332 |
20.5945 |
22.1597 |
22.0952 |
| 2023-06-15 |
20.9974 |
42,519.0000 |
21.1471 |
20.3601 |
21.3587 |
20.8477 |
| 2023-06-14 |
21.9406 |
36,579.0000 |
22.4040 |
21.3124 |
22.5564 |
21.4773 |
| 2023-06-13 |
22.4117 |
35,170.0000 |
22.6308 |
21.9892 |
23.0782 |
22.1926 |
| 2023-06-12 |
22.3896 |
39,761.0000 |
21.8771 |
21.4414 |
22.9026 |
22.9022 |
| 2023-06-11 |
21.8413 |
40,660.0000 |
21.7208 |
21.3923 |
22.2717 |
21.9618 |
| 2023-06-10 |
23.5274 |
42,963.0000 |
25.3018 |
19.7035 |
25.3018 |
21.7530 |
| 2023-06-09 |
25.6186 |
40,141.0000 |
25.8669 |
25.0396 |
26.0864 |
25.3704 |
| 2023-06-08 |
25.9629 |
40,461.0000 |
26.1579 |
25.3733 |
26.4715 |
25.7680 |
| 2023-06-07 |
26.6246 |
41,008.0000 |
27.1376 |
25.8047 |
27.7215 |
26.1116 |
| 2023-06-06 |
26.3540 |
39,164.0000 |
25.6640 |
25.3733 |
27.1107 |
27.0440 |
| 2023-06-05 |
26.4431 |
37,152.0000 |
27.6156 |
24.8148 |
28.2318 |
25.2707 |
| 2023-06-04 |
27.6292 |
41,197.0000 |
27.3176 |
26.9653 |
28.3310 |
27.9408 |
| 2023-06-03 |
26.9203 |
42,369.0000 |
26.5942 |
26.5042 |
27.2813 |
27.2463 |
| 2023-06-02 |
26.3115 |
37,723.0000 |
26.2479 |
25.8911 |
27.2197 |
26.3751 |
| 2023-06-01 |
26.3692 |
40,459.0000 |
26.4525 |
26.1224 |
27.0269 |
26.2859 |
| 2023-05-31 |
26.0193 |
38,702.0000 |
26.1669 |
25.4118 |
26.3741 |
25.8716 |
| 2023-05-30 |
26.0772 |
33,223.0000 |
26.1249 |
25.8883 |
26.4685 |
26.0296 |
| 2023-05-29 |
26.1789 |
36,287.0000 |
26.3133 |
25.7796 |
26.4300 |
26.0445 |
| 2023-05-28 |
26.1174 |
40,987.0000 |
25.6953 |
25.5307 |
26.5596 |
26.5395 |
| 2023-05-27 |
25.2229 |
34,111.0000 |
25.2852 |
24.9361 |
25.3504 |
25.1607 |
| 2023-05-26 |
25.3051 |
38,656.0000 |
25.2620 |
24.9632 |
25.3919 |
25.3482 |
| 2023-05-25 |
25.1486 |
42,927.0000 |
25.0260 |
24.4995 |
25.4111 |
25.2711 |
| 2023-05-24 |
25.1815 |
36,501.0000 |
25.4724 |
24.3923 |
25.5219 |
24.8906 |
| 2023-05-23 |
25.2720 |
40,416.0000 |
25.1537 |
24.9850 |
25.8863 |
25.3904 |
| 2023-05-22 |
25.2043 |
35,289.0000 |
25.1712 |
24.7610 |
25.3954 |
25.2375 |
| 2023-05-21 |
25.5780 |
41,521.0000 |
25.9139 |
25.0260 |
25.9815 |
25.2421 |