Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
25.7338 |
36,774.0000 |
25.3675 |
25.2004 |
26.1411 |
26.1002 |
| 2023-05-19 |
25.4921 |
38,257.0000 |
25.6177 |
25.1939 |
25.7080 |
25.3665 |
| 2023-05-18 |
25.8722 |
36,754.0000 |
26.3327 |
25.2676 |
26.3492 |
25.4116 |
| 2023-05-17 |
26.0585 |
35,619.0000 |
25.8565 |
25.1919 |
26.2910 |
26.2606 |
| 2023-05-16 |
25.7237 |
40,340.0000 |
25.6433 |
25.3284 |
25.8881 |
25.8041 |
| 2023-05-15 |
25.5680 |
35,636.0000 |
25.4227 |
25.0790 |
26.0310 |
25.7134 |
| 2023-05-14 |
25.1496 |
40,147.0000 |
24.8976 |
24.6346 |
25.7106 |
25.4015 |
| 2023-05-13 |
25.0903 |
40,455.0000 |
25.2672 |
24.7446 |
25.3118 |
24.9135 |
| 2023-05-12 |
25.0717 |
39,120.0000 |
25.1143 |
24.1028 |
25.1414 |
25.0292 |
| 2023-05-11 |
25.4105 |
34,064.0000 |
26.3671 |
24.2114 |
26.3672 |
24.4539 |
| 2023-05-10 |
26.0709 |
40,102.0000 |
25.8276 |
24.9675 |
26.7418 |
26.3143 |
| 2023-05-09 |
25.6657 |
39,713.0000 |
25.6294 |
25.3856 |
25.9391 |
25.7019 |
| 2023-05-08 |
26.5663 |
38,711.0000 |
27.5589 |
24.6999 |
27.7543 |
25.5736 |
| 2023-05-07 |
27.7696 |
41,041.0000 |
27.7805 |
27.3081 |
28.0023 |
27.7586 |
| 2023-05-06 |
28.2946 |
32,480.0000 |
29.1076 |
27.2114 |
29.1857 |
27.4815 |
| 2023-05-05 |
28.9775 |
43,022.0000 |
28.8576 |
28.2219 |
29.1831 |
29.0973 |
| 2023-05-04 |
29.0333 |
41,539.0000 |
29.2988 |
28.6080 |
29.4045 |
28.7678 |
| 2023-05-03 |
29.2187 |
42,804.0000 |
29.1833 |
27.9322 |
29.5450 |
29.2541 |
| 2023-05-02 |
29.0963 |
37,569.0000 |
28.9970 |
28.4587 |
29.2652 |
29.1955 |
| 2023-05-01 |
29.9957 |
37,385.0000 |
30.9965 |
28.8349 |
31.0575 |
28.9950 |
| 2023-04-30 |
31.3568 |
40,898.0000 |
31.5789 |
30.6486 |
31.6147 |
31.1348 |
| 2023-04-29 |
31.2134 |
41,356.0000 |
30.8567 |
30.7437 |
31.6835 |
31.5701 |
| 2023-04-28 |
30.8850 |
41,734.0000 |
31.0102 |
30.1447 |
31.0731 |
30.7597 |
| 2023-04-27 |
30.8190 |
38,396.0000 |
30.4140 |
30.2951 |
31.3959 |
31.2240 |
| 2023-04-26 |
31.1307 |
35,159.0000 |
31.0214 |
30.8587 |
32.3158 |
31.2399 |
| 2023-04-25 |
30.4956 |
41,323.0000 |
30.0726 |
29.4439 |
31.0090 |
30.9185 |
| 2023-04-24 |
30.2015 |
38,448.0000 |
30.2446 |
29.5567 |
30.6926 |
30.1585 |
| 2023-04-23 |
30.2362 |
32,911.0000 |
30.6738 |
29.6959 |
30.8227 |
29.7986 |
| 2023-04-22 |
30.2940 |
42,780.0000 |
29.9322 |
29.7422 |
30.7166 |
30.6558 |
| 2023-04-21 |
30.6617 |
38,063.0000 |
31.7343 |
29.4731 |
32.0768 |
29.5891 |
| 2023-04-20 |
32.7207 |
33,877.0000 |
33.7439 |
31.5155 |
34.4651 |
31.6974 |
| 2023-04-19 |
35.5005 |
34,275.0000 |
37.1783 |
33.3613 |
37.2295 |
33.8228 |
| 2023-04-18 |
36.3706 |
34,074.0000 |
36.0489 |
35.6067 |
37.5408 |
36.6924 |
| 2023-04-17 |
36.7874 |
39,856.0000 |
37.5451 |
35.6422 |
37.6294 |
36.0297 |
| 2023-04-16 |
37.4853 |
40,366.0000 |
37.4004 |
36.4717 |
37.8499 |
37.5702 |
| 2023-04-15 |
37.4206 |
36,601.0000 |
37.3099 |
37.0976 |
38.3222 |
37.5314 |
| 2023-04-14 |
36.3005 |
32,603.0000 |
35.6295 |
35.4894 |
37.1805 |
36.9714 |
| 2023-04-13 |
35.0189 |
37,836.0000 |
34.3311 |
33.9700 |
36.1840 |
35.7067 |
| 2023-04-12 |
33.8227 |
33,505.0000 |
33.7135 |
32.5861 |
34.1131 |
33.9318 |
| 2023-04-11 |
33.7058 |
34,355.0000 |
33.1635 |
32.9610 |
34.6008 |
34.2482 |
| 2023-04-10 |
32.7169 |
34,594.0000 |
32.4961 |
32.2272 |
33.0672 |
32.9378 |
| 2023-04-09 |
32.4742 |
40,287.0000 |
32.2906 |
31.7085 |
32.7100 |
32.6577 |
| 2023-04-08 |
32.4149 |
33,396.0000 |
32.5046 |
32.1625 |
32.9041 |
32.3253 |
| 2023-04-07 |
32.8301 |
37,169.0000 |
33.1764 |
32.1823 |
33.3261 |
32.4837 |
| 2023-04-06 |
33.5324 |
34,157.0000 |
33.8870 |
32.8140 |
33.9151 |
33.1778 |
| 2023-04-05 |
33.5949 |
31,630.0000 |
33.7699 |
33.1203 |
34.3819 |
33.4200 |
| 2023-04-04 |
33.4722 |
41,800.0000 |
33.1038 |
32.5812 |
34.7322 |
33.8407 |
| 2023-04-03 |
32.6823 |
32,624.0000 |
32.7630 |
31.6511 |
33.1307 |
32.6016 |
| 2023-04-02 |
33.1678 |
38,542.0000 |
33.8310 |
32.1460 |
33.9348 |
32.5045 |
| 2023-04-01 |
34.3165 |
36,211.0000 |
34.8544 |
33.5436 |
35.1176 |
33.7785 |