Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
34.5561 |
42,700.0000 |
34.2099 |
33.6645 |
35.7548 |
34.9023 |
| 2023-03-30 |
34.3964 |
36,344.0000 |
34.8166 |
33.6139 |
35.8052 |
33.9761 |
| 2023-03-29 |
34.1033 |
42,970.0000 |
33.3573 |
33.2724 |
35.0315 |
34.8493 |
| 2023-03-28 |
32.5545 |
36,767.0000 |
31.8133 |
31.3408 |
33.5813 |
33.2956 |
| 2023-03-27 |
32.7090 |
42,947.0000 |
33.6092 |
31.2593 |
33.8929 |
31.8087 |
| 2023-03-26 |
33.0121 |
41,505.0000 |
32.4242 |
32.1276 |
33.7664 |
33.6000 |
| 2023-03-25 |
32.8066 |
37,551.0000 |
33.4320 |
31.9057 |
33.6267 |
32.1813 |
| 2023-03-24 |
34.0812 |
37,826.0000 |
35.0057 |
32.6306 |
35.4429 |
33.1568 |
| 2023-03-23 |
34.0376 |
43,200.0000 |
33.0721 |
32.5547 |
35.1410 |
35.0031 |
| 2023-03-22 |
34.2175 |
43,200.0000 |
35.3675 |
31.7953 |
35.4183 |
33.0675 |
| 2023-03-21 |
34.5947 |
43,200.0000 |
33.8232 |
33.0990 |
35.4917 |
35.3661 |
| 2023-03-20 |
35.1476 |
43,200.0000 |
36.4772 |
33.6503 |
37.0055 |
33.8180 |
| 2023-03-19 |
35.9534 |
43,200.0000 |
35.4292 |
35.4173 |
37.4708 |
36.4777 |
| 2023-03-18 |
36.0890 |
43,200.0000 |
36.7526 |
35.1980 |
37.9708 |
35.4253 |
| 2023-03-17 |
34.8619 |
43,200.0000 |
32.9750 |
32.4088 |
36.9169 |
36.7487 |
| 2023-03-16 |
32.9167 |
43,200.0000 |
32.8603 |
32.3022 |
33.6650 |
32.9731 |
| 2023-03-15 |
34.4447 |
43,200.0000 |
36.0332 |
32.1619 |
37.6462 |
32.8562 |
| 2023-03-14 |
34.7502 |
43,200.0000 |
33.4684 |
33.2825 |
37.4586 |
36.0320 |
| 2023-03-13 |
32.9154 |
43,200.0000 |
32.3697 |
31.0408 |
33.9467 |
33.4610 |
| 2023-03-12 |
31.1724 |
43,200.0000 |
29.9793 |
29.4612 |
32.3731 |
32.3654 |
| 2023-03-11 |
31.0854 |
43,200.0000 |
32.1942 |
29.1429 |
32.5114 |
29.9766 |
| 2023-03-10 |
32.0031 |
43,200.0000 |
31.8173 |
28.7592 |
32.3082 |
32.1888 |
| 2023-03-09 |
31.7848 |
43,200.0000 |
31.7561 |
30.4228 |
32.5565 |
31.8135 |
| 2023-03-08 |
32.4075 |
43,200.0000 |
33.0636 |
31.0402 |
33.4462 |
31.7513 |
| 2023-03-07 |
33.8412 |
43,200.0000 |
34.6243 |
32.4659 |
35.0626 |
33.0581 |
| 2023-03-06 |
34.5989 |
43,200.0000 |
34.5770 |
33.9517 |
35.3425 |
34.6208 |
| 2023-03-05 |
34.3800 |
43,200.0000 |
34.1855 |
33.6282 |
35.2374 |
34.5745 |
| 2023-03-04 |
34.0678 |
43,200.0000 |
33.9587 |
32.6482 |
34.4824 |
34.1769 |
| 2023-03-03 |
35.1679 |
43,200.0000 |
36.3914 |
32.7304 |
36.4720 |
33.9443 |
| 2023-03-02 |
37.2787 |
43,200.0000 |
38.1691 |
36.1439 |
38.2818 |
36.3883 |
| 2023-03-01 |
37.1201 |
43,200.0000 |
36.0725 |
35.8204 |
38.3172 |
38.1677 |
| 2023-02-28 |
37.5198 |
43,200.0000 |
38.9721 |
35.9245 |
39.1806 |
36.0675 |
| 2023-02-27 |
39.0159 |
43,200.0000 |
39.0636 |
38.0390 |
40.2381 |
38.9682 |
| 2023-02-26 |
38.5346 |
43,200.0000 |
38.0025 |
37.8483 |
39.2969 |
39.0667 |
| 2023-02-25 |
38.1528 |
43,200.0000 |
38.3063 |
36.5583 |
38.6756 |
37.9994 |
| 2023-02-24 |
39.9269 |
43,200.0000 |
41.5513 |
37.3611 |
42.0363 |
38.3026 |
| 2023-02-23 |
41.4411 |
43,200.0000 |
41.3336 |
40.6637 |
42.8272 |
41.5485 |
| 2023-01-23 |
35.2346 |
43,200.0000 |
34.7678 |
34.6961 |
36.0447 |
35.7013 |
| 2023-01-22 |
34.5446 |
43,200.0000 |
34.3280 |
34.2474 |
36.2935 |
34.7612 |
| 2023-01-21 |
35.2601 |
43,200.0000 |
36.1785 |
34.2805 |
37.0869 |
34.3417 |
| 2023-01-20 |
34.8712 |
43,200.0000 |
33.5676 |
33.1006 |
36.3814 |
36.1747 |
| 2023-01-19 |
33.9013 |
43,200.0000 |
34.2388 |
33.0303 |
35.0114 |
33.5637 |
| 2023-01-18 |
34.3106 |
43,200.0000 |
34.3858 |
31.5931 |
35.4837 |
34.2353 |
| 2023-01-17 |
33.2895 |
43,200.0000 |
32.1928 |
31.6696 |
36.9149 |
34.3861 |
| 2023-01-16 |
31.7061 |
43,200.0000 |
31.2153 |
30.4117 |
32.5109 |
32.1970 |
| 2023-01-15 |
31.2159 |
43,200.0000 |
31.2202 |
29.7855 |
31.4515 |
31.2116 |
| 2023-01-14 |
30.1151 |
43,200.0000 |
29.0114 |
28.9814 |
33.7343 |
31.2188 |
| 2023-01-13 |
28.6633 |
43,200.0000 |
28.3261 |
27.5727 |
29.0815 |
29.0004 |
| 2023-01-12 |
27.7847 |
43,200.0000 |
27.2433 |
26.8218 |
28.5289 |
28.3261 |
| 2023-01-11 |
26.9194 |
43,200.0000 |
26.6000 |
26.0122 |
27.3821 |
27.2387 |