Crypto exchange Bibox

Market [unlinked] / [unlinked]

Identifier on Bibox: 4KSM_USDTTAGPRICE
12...131415
Date Price Volume Open Low High Close
2023-01-10 26.2190 43,200.0000 25.8353 25.4567 26.8362 26.6027
2023-01-09 25.5611 43,200.0000 25.2852 25.2105 26.6365 25.8369
2023-01-08 24.7980 43,200.0000 24.3113 23.9709 25.3915 25.2846
2023-01-07 24.6251 43,200.0000 24.9424 24.1996 25.2212 24.3077
2023-01-06 24.8054 43,200.0000 24.6732 23.8719 25.1551 24.9377
2023-01-05 24.4836 43,200.0000 24.2971 24.0662 24.9608 24.6701
2023-01-04 23.7152 43,200.0000 23.1323 23.1323 24.7579 24.2981
2023-01-03 22.8977 43,200.0000 22.6642 22.3628 23.1841 23.1312
2023-01-02 22.5593 43,200.0000 22.4585 21.6138 22.8969 22.6601
2023-01-01 22.7918 43,200.0000 23.1173 22.0822 23.2171 22.4663
2022-12-31 23.8312 43,200.0000 24.5440 22.8862 24.6325 23.1185
2022-12-30 25.0970 43,200.0000 25.6542 24.3814 25.6628 24.5398
2022-12-29 25.1840 43,200.0000 24.7190 24.5410 25.7231 25.6490
2022-12-28 25.0852 43,200.0000 25.4535 24.3307 25.6923 24.7169
2022-12-27 25.5626 43,200.0000 25.6799 24.8443 26.0624 25.4452
2022-12-26 25.3406 43,200.0000 25.0041 24.8743 25.7190 25.6771
2022-12-25 24.9889 43,200.0000 24.9737 24.4943 25.3921 25.0040
12...131415