Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-10 |
26.2190 |
43,200.0000 |
25.8353 |
25.4567 |
26.8362 |
26.6027 |
2023-01-09 |
25.5611 |
43,200.0000 |
25.2852 |
25.2105 |
26.6365 |
25.8369 |
2023-01-08 |
24.7980 |
43,200.0000 |
24.3113 |
23.9709 |
25.3915 |
25.2846 |
2023-01-07 |
24.6251 |
43,200.0000 |
24.9424 |
24.1996 |
25.2212 |
24.3077 |
2023-01-06 |
24.8054 |
43,200.0000 |
24.6732 |
23.8719 |
25.1551 |
24.9377 |
2023-01-05 |
24.4836 |
43,200.0000 |
24.2971 |
24.0662 |
24.9608 |
24.6701 |
2023-01-04 |
23.7152 |
43,200.0000 |
23.1323 |
23.1323 |
24.7579 |
24.2981 |
2023-01-03 |
22.8977 |
43,200.0000 |
22.6642 |
22.3628 |
23.1841 |
23.1312 |
2023-01-02 |
22.5593 |
43,200.0000 |
22.4585 |
21.6138 |
22.8969 |
22.6601 |
2023-01-01 |
22.7918 |
43,200.0000 |
23.1173 |
22.0822 |
23.2171 |
22.4663 |
2022-12-31 |
23.8312 |
43,200.0000 |
24.5440 |
22.8862 |
24.6325 |
23.1185 |
2022-12-30 |
25.0970 |
43,200.0000 |
25.6542 |
24.3814 |
25.6628 |
24.5398 |
2022-12-29 |
25.1840 |
43,200.0000 |
24.7190 |
24.5410 |
25.7231 |
25.6490 |
2022-12-28 |
25.0852 |
43,200.0000 |
25.4535 |
24.3307 |
25.6923 |
24.7169 |
2022-12-27 |
25.5626 |
43,200.0000 |
25.6799 |
24.8443 |
26.0624 |
25.4452 |
2022-12-26 |
25.3406 |
43,200.0000 |
25.0041 |
24.8743 |
25.7190 |
25.6771 |
2022-12-25 |
24.9889 |
43,200.0000 |
24.9737 |
24.4943 |
25.3921 |
25.0040 |