Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
20.7997 |
27,306.0000 |
21.0369 |
20.1194 |
21.3458 |
20.5625 |
| 2024-11-19 |
21.3714 |
37,897.0000 |
22.0113 |
20.6846 |
22.1661 |
20.7314 |
| 2024-11-18 |
20.8701 |
23,904.0000 |
20.5255 |
20.4349 |
22.5312 |
21.2148 |
| 2024-11-17 |
21.7424 |
29,053.0000 |
22.0159 |
21.2214 |
23.0883 |
21.4689 |
| 2024-11-16 |
20.7862 |
33,172.0000 |
19.9576 |
19.8383 |
21.8563 |
21.6148 |
| 2024-11-15 |
18.8937 |
38,251.0000 |
18.3005 |
17.7065 |
19.6590 |
19.4868 |
| 2024-11-14 |
18.6326 |
42,900.0000 |
19.0261 |
17.9552 |
19.4167 |
18.2390 |
| 2024-11-13 |
19.1426 |
25,245.0000 |
19.5430 |
17.7256 |
19.6956 |
18.7423 |
| 2024-11-12 |
19.7655 |
30,673.0000 |
20.3602 |
18.7208 |
21.0942 |
19.1709 |
| 2024-11-11 |
19.5891 |
36,743.0000 |
19.4276 |
18.8335 |
20.0137 |
19.7505 |
| 2024-11-10 |
18.4727 |
12,224.0000 |
18.1309 |
17.7846 |
19.1115 |
18.8144 |
| 2024-11-09 |
17.5956 |
33,276.0000 |
17.6699 |
17.1808 |
17.9462 |
17.5214 |
| 2024-11-08 |
17.2849 |
30,641.0000 |
17.2814 |
17.0222 |
17.6534 |
17.2884 |
| 2024-11-07 |
17.0676 |
22,045.0000 |
17.2707 |
16.7520 |
17.4644 |
16.8646 |
| 2024-11-06 |
16.3019 |
24,940.0000 |
15.7513 |
15.7408 |
16.9679 |
16.8526 |
| 2024-11-05 |
15.2760 |
40,936.0000 |
15.0340 |
15.0266 |
15.8892 |
15.5180 |
| 2024-11-04 |
15.5052 |
32,151.0000 |
15.6199 |
15.2501 |
15.7481 |
15.3904 |
| 2024-11-03 |
15.8669 |
39,409.0000 |
16.1008 |
15.1188 |
16.3005 |
15.6330 |
| 2024-11-02 |
16.2724 |
29,795.0000 |
16.4950 |
15.8335 |
16.6943 |
16.0497 |
| 2024-11-01 |
16.6367 |
32,196.0000 |
16.7027 |
16.1543 |
16.9346 |
16.5708 |
| 2024-10-31 |
17.0349 |
39,325.0000 |
17.4383 |
16.3901 |
17.4622 |
16.6315 |
| 2024-10-30 |
17.5106 |
35,328.0000 |
17.5473 |
17.1619 |
17.7404 |
17.4740 |
| 2024-10-29 |
17.5334 |
43,200.0000 |
17.4314 |
17.3523 |
17.7942 |
17.6355 |
| 2024-10-28 |
17.0485 |
43,200.0000 |
16.7525 |
16.7519 |
17.6485 |
17.3445 |
| 2024-10-27 |
16.8342 |
19,818.0000 |
16.9167 |
16.7017 |
17.0504 |
16.7517 |
| 2024-10-26 |
16.7379 |
33,068.0000 |
16.5966 |
16.2018 |
17.1597 |
16.8792 |
| 2024-10-25 |
17.9346 |
40,619.0000 |
18.3474 |
17.3813 |
18.4814 |
17.5218 |
| 2024-10-24 |
18.2585 |
40,411.0000 |
18.1446 |
17.7622 |
18.5763 |
18.3725 |
| 2024-10-23 |
18.3921 |
35,714.0000 |
18.7209 |
17.4807 |
18.7957 |
18.0632 |
| 2024-10-22 |
18.8989 |
42,955.0000 |
19.0303 |
18.4562 |
19.2440 |
18.7676 |
| 2024-10-21 |
19.3206 |
33,323.0000 |
19.5578 |
18.8181 |
19.9225 |
19.0834 |
| 2024-10-20 |
18.9714 |
31,570.0000 |
18.3926 |
18.2206 |
19.6600 |
19.5501 |
| 2024-10-19 |
18.4326 |
43,123.0000 |
18.4502 |
18.1927 |
18.7036 |
18.4150 |
| 2024-10-18 |
18.0233 |
43,009.0000 |
17.6094 |
17.5667 |
18.4819 |
18.4373 |
| 2024-10-17 |
17.8353 |
43,058.0000 |
18.0680 |
17.1469 |
18.2453 |
17.6026 |
| 2024-10-16 |
18.2367 |
29,424.0000 |
18.5120 |
17.9171 |
18.5781 |
17.9613 |
| 2024-10-15 |
18.6677 |
35,960.0000 |
19.0366 |
17.8550 |
19.1766 |
18.2989 |
| 2024-10-14 |
18.5900 |
23,833.0000 |
18.3268 |
18.0427 |
18.9672 |
18.8533 |
| 2024-10-13 |
18.3158 |
23,286.0000 |
18.3700 |
18.0790 |
18.5315 |
18.2617 |
| 2024-10-12 |
18.3502 |
37,791.0000 |
18.4125 |
18.2273 |
18.7281 |
18.2879 |
| 2024-10-11 |
17.9295 |
41,440.0000 |
17.4902 |
17.4893 |
18.4359 |
18.3688 |
| 2024-10-10 |
17.3624 |
34,121.0000 |
17.5933 |
16.8667 |
17.7956 |
17.1315 |
| 2024-10-09 |
17.8875 |
29,940.0000 |
17.9477 |
17.5400 |
18.1742 |
17.8272 |
| 2024-10-08 |
18.1409 |
25,502.0000 |
18.2185 |
17.8438 |
18.5039 |
18.0634 |
| 2024-10-07 |
18.6304 |
41,386.0000 |
18.8898 |
18.2387 |
19.2290 |
18.3710 |
| 2024-10-06 |
18.3838 |
29,683.0000 |
18.3118 |
18.0403 |
18.5581 |
18.4559 |
| 2024-10-05 |
18.2598 |
30,922.0000 |
18.3755 |
18.1254 |
18.5799 |
18.1441 |
| 2024-10-04 |
18.2143 |
39,002.0000 |
17.9061 |
17.7714 |
18.6092 |
18.5225 |
| 2024-10-03 |
17.9525 |
38,395.0000 |
18.1208 |
17.2841 |
18.4175 |
17.7842 |
| 2024-10-02 |
18.5057 |
25,087.0000 |
18.5250 |
18.2276 |
19.1117 |
18.4863 |