Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
23.6749 |
37,725.0000 |
24.0100 |
23.1727 |
24.2785 |
23.3399 |
| 2024-06-22 |
24.0152 |
35,800.0000 |
24.0004 |
23.6362 |
24.0736 |
24.0300 |
| 2024-06-21 |
23.8288 |
32,594.0000 |
24.0248 |
23.4763 |
24.4528 |
23.6328 |
| 2024-06-20 |
24.0240 |
41,524.0000 |
23.9853 |
23.6502 |
25.0207 |
24.0627 |
| 2024-06-19 |
23.9626 |
37,876.0000 |
23.8213 |
23.6264 |
24.8455 |
24.1039 |
| 2024-06-18 |
23.9330 |
33,798.0000 |
24.7126 |
21.6600 |
24.8253 |
23.1534 |
| 2024-06-17 |
25.8116 |
42,127.0000 |
26.7618 |
24.0437 |
26.9136 |
24.8615 |
| 2024-06-16 |
26.6978 |
40,014.0000 |
26.5087 |
25.9880 |
26.9822 |
26.8869 |
| 2024-06-15 |
26.4262 |
39,811.0000 |
26.2912 |
25.9144 |
26.7548 |
26.5612 |
| 2024-06-14 |
26.9364 |
36,254.0000 |
27.8805 |
25.7478 |
28.1645 |
25.9923 |
| 2024-06-13 |
29.3260 |
33,147.0000 |
30.0665 |
28.1136 |
30.2605 |
28.5854 |
| 2024-06-12 |
28.7723 |
42,552.0000 |
27.5081 |
26.9503 |
31.8316 |
30.0366 |
| 2024-06-11 |
28.0166 |
40,978.0000 |
28.4174 |
26.9135 |
29.2356 |
27.6157 |
| 2024-06-10 |
28.6767 |
37,657.0000 |
28.8221 |
27.9742 |
29.0389 |
28.5313 |
| 2024-06-09 |
28.5667 |
33,954.0000 |
28.4403 |
28.1460 |
28.9247 |
28.6932 |
| 2024-06-08 |
29.2531 |
42,232.0000 |
30.1270 |
28.2205 |
30.4167 |
28.3791 |
| 2024-06-07 |
31.2451 |
38,512.0000 |
32.4156 |
27.7133 |
33.4336 |
30.0747 |
| 2024-06-06 |
32.5323 |
35,946.0000 |
32.6085 |
32.0169 |
33.2404 |
32.4562 |
| 2024-06-05 |
32.4943 |
36,884.0000 |
32.4489 |
31.7305 |
32.7558 |
32.5397 |
| 2024-06-04 |
31.8644 |
37,724.0000 |
31.2025 |
31.1422 |
32.6644 |
32.5262 |
| 2024-06-03 |
30.6824 |
40,522.0000 |
30.0375 |
29.8028 |
31.8767 |
31.3273 |
| 2024-06-02 |
30.5114 |
30,419.0000 |
30.3182 |
30.1781 |
31.2971 |
30.7046 |
| 2024-06-01 |
30.3730 |
36,185.0000 |
30.3270 |
29.9793 |
30.5831 |
30.4190 |
| 2024-05-31 |
30.5751 |
39,112.0000 |
30.7030 |
29.9093 |
30.9485 |
30.4473 |
| 2024-05-30 |
31.3105 |
40,784.0000 |
31.9287 |
30.1102 |
32.4094 |
30.6923 |
| 2024-05-29 |
32.1946 |
33,252.0000 |
32.1279 |
31.8229 |
33.2625 |
32.2613 |
| 2024-05-28 |
32.2107 |
30,162.0000 |
32.4987 |
31.4703 |
32.7627 |
31.9227 |
| 2024-05-27 |
32.5803 |
35,491.0000 |
32.2719 |
32.0040 |
33.4341 |
32.8886 |
| 2024-05-26 |
32.4491 |
37,979.0000 |
32.5439 |
32.2987 |
33.2715 |
32.3543 |
| 2024-05-25 |
32.2708 |
36,167.0000 |
31.9466 |
31.9000 |
33.0314 |
32.5950 |
| 2024-05-24 |
30.9912 |
39,032.0000 |
30.1929 |
29.8882 |
32.2943 |
31.7896 |
| 2024-05-23 |
30.8137 |
41,954.0000 |
31.4567 |
28.7432 |
32.1464 |
30.1707 |
| 2024-05-22 |
31.8583 |
35,257.0000 |
32.1486 |
31.0310 |
32.4153 |
31.5679 |
| 2024-05-21 |
32.0131 |
39,096.0000 |
32.2627 |
31.6439 |
32.6742 |
31.7636 |
| 2024-05-20 |
30.6087 |
37,678.0000 |
28.8838 |
28.3081 |
32.5341 |
32.3337 |
| 2024-05-19 |
29.7635 |
30,010.0000 |
30.4880 |
28.9876 |
31.3570 |
29.0390 |
| 2024-05-18 |
29.8299 |
35,785.0000 |
30.1760 |
28.6935 |
30.1936 |
29.4838 |
| 2024-05-17 |
29.4864 |
37,004.0000 |
28.9673 |
28.6652 |
30.1963 |
30.0056 |
| 2024-05-16 |
29.2039 |
41,788.0000 |
29.3935 |
28.3518 |
29.5351 |
29.0142 |
| 2024-05-15 |
28.2459 |
42,586.0000 |
27.0848 |
26.8174 |
29.5201 |
29.4070 |
| 2024-05-14 |
27.6291 |
36,429.0000 |
27.9175 |
27.1478 |
28.5766 |
27.3407 |
| 2024-05-13 |
27.8320 |
42,711.0000 |
27.7510 |
26.9267 |
29.2156 |
27.9131 |
| 2024-05-12 |
28.1076 |
35,330.0000 |
28.0619 |
28.0328 |
28.8066 |
28.1533 |
| 2024-05-11 |
28.4024 |
41,919.0000 |
28.6490 |
28.0725 |
29.1832 |
28.1558 |
| 2024-05-10 |
29.3690 |
34,813.0000 |
30.1672 |
28.3028 |
30.8960 |
28.5707 |
| 2024-05-09 |
29.2326 |
35,720.0000 |
28.5576 |
28.3909 |
30.6469 |
29.9075 |
| 2024-05-08 |
28.5150 |
35,146.0000 |
27.9967 |
27.4186 |
30.2043 |
29.0334 |
| 2024-05-07 |
28.3360 |
38,731.0000 |
27.9721 |
27.7264 |
29.2142 |
28.6998 |
| 2024-05-06 |
28.5125 |
39,359.0000 |
28.9967 |
27.8317 |
30.1857 |
28.0284 |
| 2024-05-05 |
28.9217 |
33,249.0000 |
28.7315 |
27.9664 |
29.8983 |
29.1120 |