Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
36.7108 |
40,228.0000 |
35.9514 |
35.4663 |
38.1220 |
37.4701 |
| 2024-01-25 |
35.9873 |
39,167.0000 |
36.1128 |
35.1212 |
36.4699 |
35.8619 |
| 2024-01-24 |
36.2160 |
31,605.0000 |
36.4732 |
35.3651 |
36.8004 |
35.9587 |
| 2024-01-23 |
36.1119 |
39,606.0000 |
36.5589 |
33.6518 |
37.4433 |
35.6649 |
| 2024-01-22 |
38.3945 |
33,140.0000 |
39.2573 |
36.7344 |
39.5702 |
37.5317 |
| 2024-01-21 |
39.4310 |
42,640.0000 |
39.4227 |
38.8713 |
40.2358 |
39.4392 |
| 2024-01-20 |
39.0133 |
37,932.0000 |
38.6810 |
38.1115 |
39.3882 |
39.3457 |
| 2024-01-19 |
38.7073 |
33,377.0000 |
39.3777 |
36.4195 |
40.1970 |
38.0370 |
| 2024-01-18 |
40.5268 |
30,348.0000 |
41.6414 |
39.1891 |
41.6549 |
39.4121 |
| 2024-01-17 |
41.9980 |
34,742.0000 |
42.2466 |
41.3755 |
43.2781 |
41.7493 |
| 2024-01-16 |
41.9135 |
41,495.0000 |
41.4620 |
40.6592 |
42.5083 |
42.3649 |
| 2024-01-15 |
41.0298 |
41,284.0000 |
40.5608 |
40.5559 |
42.6143 |
41.4989 |
| 2024-01-14 |
42.1689 |
41,598.0000 |
43.0328 |
40.7399 |
43.1188 |
41.3050 |
| 2024-01-13 |
42.7909 |
35,557.0000 |
42.3074 |
40.6676 |
43.6802 |
43.2744 |
| 2024-01-12 |
44.9890 |
34,239.0000 |
46.5906 |
42.1569 |
47.0526 |
43.3875 |
| 2024-01-11 |
44.9863 |
34,163.0000 |
44.5591 |
42.7447 |
46.0437 |
45.4134 |
| 2024-01-10 |
41.5414 |
39,763.0000 |
39.4547 |
38.1118 |
43.8207 |
43.6282 |
| 2024-01-09 |
40.3189 |
41,130.0000 |
41.9229 |
37.8682 |
42.1902 |
38.7150 |
| 2024-01-08 |
39.9305 |
37,251.0000 |
37.6510 |
34.8910 |
42.8158 |
42.2101 |
| 2024-01-07 |
39.9257 |
35,742.0000 |
40.2563 |
38.7882 |
41.9324 |
39.5952 |
| 2024-01-06 |
41.5054 |
40,289.0000 |
42.9607 |
38.9803 |
42.9767 |
40.0500 |
| 2024-01-05 |
44.1573 |
39,093.0000 |
46.1679 |
40.7195 |
47.0123 |
42.1467 |
| 2024-01-04 |
45.0962 |
41,129.0000 |
44.1709 |
43.1145 |
47.2635 |
46.0216 |
| 2024-01-03 |
45.6385 |
36,930.0000 |
47.3923 |
33.9043 |
50.1873 |
43.8846 |
| 2024-01-02 |
49.3220 |
35,717.0000 |
51.1580 |
47.2536 |
52.1991 |
47.4860 |
| 2024-01-01 |
46.9379 |
34,354.0000 |
45.0269 |
43.9631 |
49.5648 |
48.8489 |
| 2023-12-31 |
46.9383 |
40,327.0000 |
47.6934 |
45.9287 |
49.7283 |
46.1833 |
| 2023-12-30 |
48.0744 |
41,388.0000 |
48.7046 |
46.4234 |
49.0757 |
47.4441 |
| 2023-12-29 |
49.1407 |
41,481.0000 |
49.5614 |
47.8667 |
52.9740 |
48.7199 |
| 2023-12-28 |
52.0571 |
42,581.0000 |
53.9818 |
49.4625 |
54.9820 |
50.1325 |
| 2023-12-27 |
55.4404 |
38,628.0000 |
56.0125 |
52.2627 |
57.8181 |
54.8682 |
| 2023-12-26 |
57.2038 |
34,507.0000 |
58.6199 |
52.0530 |
63.6215 |
55.7878 |
| 2023-12-25 |
51.9689 |
33,663.0000 |
51.0554 |
48.7934 |
55.4590 |
52.8825 |
| 2023-12-24 |
45.2960 |
39,644.0000 |
40.8726 |
38.4168 |
64.0283 |
49.7193 |
| 2023-12-23 |
35.0459 |
32,372.0000 |
33.2822 |
32.5357 |
39.5201 |
36.8097 |
| 2023-12-22 |
33.5509 |
37,015.0000 |
34.3286 |
32.4681 |
35.5554 |
32.7732 |
| 2023-12-21 |
31.1130 |
35,185.0000 |
29.5011 |
29.4234 |
32.9348 |
32.7249 |
| 2023-12-20 |
29.0204 |
38,842.0000 |
28.6863 |
28.3183 |
30.2401 |
29.3544 |
| 2023-12-19 |
29.1149 |
33,420.0000 |
29.3849 |
28.5274 |
30.0104 |
28.8448 |
| 2023-12-18 |
29.0238 |
37,605.0000 |
29.2257 |
27.0625 |
29.5569 |
28.8220 |
| 2023-12-17 |
30.3767 |
38,771.0000 |
31.1453 |
29.5468 |
31.5491 |
29.6082 |
| 2023-12-16 |
29.5635 |
40,889.0000 |
28.1284 |
28.0141 |
31.3224 |
30.9987 |
| 2023-12-15 |
29.7692 |
34,458.0000 |
29.9362 |
28.5560 |
29.9882 |
29.6022 |
| 2023-12-14 |
29.6959 |
42,032.0000 |
29.5705 |
28.5683 |
30.7278 |
29.8213 |
| 2023-12-13 |
29.1255 |
37,592.0000 |
29.1525 |
26.9353 |
29.4013 |
29.0984 |
| 2023-12-12 |
29.1879 |
35,048.0000 |
29.4033 |
28.5502 |
30.7271 |
28.9725 |
| 2023-12-11 |
30.8649 |
40,388.0000 |
32.2905 |
27.5371 |
32.4508 |
29.4394 |
| 2023-12-10 |
31.4630 |
40,549.0000 |
31.1753 |
30.0766 |
32.2424 |
31.7508 |
| 2023-12-09 |
30.4996 |
31,825.0000 |
29.9155 |
29.8648 |
32.2917 |
31.0836 |
| 2023-12-08 |
28.8591 |
39,131.0000 |
28.0812 |
27.7171 |
30.3743 |
29.6370 |