Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
938,638.0000 |
7.3180 USDT |
7.2750 USDT |
7.4760 USDT |
7.3590 USDT |
| 2023-10-17 |
1.0000 USDT |
891,573.0000 |
7.5200 USDT |
7.2580 USDT |
7.5560 USDT |
7.2910 USDT |
| 2023-10-16 |
1.0000 USDT |
1,022,209.0000 |
7.4200 USDT |
7.4060 USDT |
7.8280 USDT |
7.4720 USDT |
| 2023-10-15 |
1.0000 USDT |
787,018.0000 |
7.3260 USDT |
7.2810 USDT |
7.4810 USDT |
7.4510 USDT |
| 2023-10-14 |
1.0000 USDT |
942,448.0000 |
7.2530 USDT |
7.2120 USDT |
7.3690 USDT |
7.3060 USDT |
| 2023-10-13 |
1.0000 USDT |
934,241.0000 |
7.1940 USDT |
7.1070 USDT |
7.3970 USDT |
7.3020 USDT |
| 2023-10-12 |
1.0000 USDT |
923,157.0000 |
7.3880 USDT |
7.1120 USDT |
7.4120 USDT |
7.2150 USDT |
| 2023-10-11 |
1.0000 USDT |
872,526.0000 |
7.2580 USDT |
7.1030 USDT |
7.3930 USDT |
7.3030 USDT |
| 2023-10-10 |
1.0000 USDT |
908,693.0000 |
7.2740 USDT |
7.1880 USDT |
7.3880 USDT |
7.2440 USDT |
| 2023-10-09 |
1.0000 USDT |
1,002,696.0000 |
7.6690 USDT |
7.1240 USDT |
7.6940 USDT |
7.3050 USDT |
| 2023-10-08 |
1.0000 USDT |
1,046,456.0000 |
7.5220 USDT |
7.4970 USDT |
7.9450 USDT |
7.6890 USDT |
| 2023-10-07 |
1.0000 USDT |
869,102.0000 |
7.6360 USDT |
7.4670 USDT |
7.6780 USDT |
7.5290 USDT |
| 2023-10-06 |
1.0000 USDT |
791,580.0000 |
7.4640 USDT |
7.4280 USDT |
7.7190 USDT |
7.6800 USDT |
| 2023-10-05 |
1.0000 USDT |
1,053,976.0000 |
7.6670 USDT |
7.4650 USDT |
7.7870 USDT |
7.4940 USDT |
| 2023-10-04 |
1.0000 USDT |
1,067,995.0000 |
7.4040 USDT |
7.1830 USDT |
7.7740 USDT |
7.6750 USDT |
| 2023-10-03 |
1.0000 USDT |
1,019,308.0000 |
7.4650 USDT |
7.3650 USDT |
7.7360 USDT |
7.4660 USDT |
| 2023-10-02 |
1.0000 USDT |
1,067,695.0000 |
8.0480 USDT |
7.4330 USDT |
8.0970 USDT |
7.5270 USDT |
| 2023-10-01 |
1.0000 USDT |
918,089.0000 |
8.1840 USDT |
7.7740 USDT |
8.2490 USDT |
7.8020 USDT |
| 2023-09-30 |
1.0000 USDT |
1,016,743.0000 |
7.9410 USDT |
7.7090 USDT |
8.2650 USDT |
8.1810 USDT |
| 2023-09-29 |
1.0000 USDT |
914,299.0000 |
7.8040 USDT |
7.6680 USDT |
8.0420 USDT |
8.0180 USDT |
| 2023-09-28 |
1.0000 USDT |
1,140,690.0000 |
7.6370 USDT |
7.5660 USDT |
8.0580 USDT |
7.8280 USDT |
| 2023-09-27 |
1.0000 USDT |
1,111,927.0000 |
7.3530 USDT |
7.2660 USDT |
7.8720 USDT |
7.6250 USDT |
| 2023-09-26 |
1.0000 USDT |
985,495.0000 |
7.4860 USDT |
7.2430 USDT |
7.5720 USDT |
7.3570 USDT |
| 2023-09-25 |
1.0000 USDT |
838,880.0000 |
6.9690 USDT |
6.9040 USDT |
7.5050 USDT |
7.4610 USDT |
| 2023-09-24 |
1.0000 USDT |
927,504.0000 |
7.1830 USDT |
7.0210 USDT |
7.2440 USDT |
7.0260 USDT |
| 2023-09-23 |
1.0000 USDT |
803,233.0000 |
6.9540 USDT |
6.6540 USDT |
7.1860 USDT |
7.1250 USDT |
| 2023-09-22 |
1.0000 USDT |
981,374.0000 |
6.6630 USDT |
6.5860 USDT |
6.9680 USDT |
6.9230 USDT |
| 2023-09-21 |
1.0000 USDT |
930,837.0000 |
6.9030 USDT |
6.6030 USDT |
6.9440 USDT |
6.7140 USDT |
| 2023-09-20 |
1.0000 USDT |
787,672.0000 |
6.8410 USDT |
6.7390 USDT |
6.9910 USDT |
6.9160 USDT |
| 2023-09-19 |
1.0000 USDT |
966,463.0000 |
6.5610 USDT |
6.5140 USDT |
6.9270 USDT |
6.8080 USDT |
| 2023-09-18 |
1.0000 USDT |
1,005,460.0000 |
6.1430 USDT |
6.0930 USDT |
6.8350 USDT |
6.5890 USDT |
| 2023-09-17 |
1.0000 USDT |
833,826.0000 |
6.2750 USDT |
6.0450 USDT |
6.2800 USDT |
6.0990 USDT |
| 2023-09-16 |
1.0000 USDT |
775,260.0000 |
6.3610 USDT |
6.1820 USDT |
6.4190 USDT |
6.1950 USDT |
| 2023-09-15 |
1.0000 USDT |
827,649.0000 |
6.1490 USDT |
6.0960 USDT |
6.2440 USDT |
6.2250 USDT |
| 2023-09-14 |
1.0000 USDT |
907,183.0000 |
6.0150 USDT |
6.0020 USDT |
6.1940 USDT |
6.1850 USDT |
| 2023-09-13 |
1.0000 USDT |
900,120.0000 |
5.9550 USDT |
5.9230 USDT |
6.0870 USDT |
6.0030 USDT |
| 2023-09-12 |
1.0000 USDT |
923,293.0000 |
5.8240 USDT |
5.8030 USDT |
6.0720 USDT |
5.9600 USDT |
| 2023-09-11 |
1.0000 USDT |
973,495.0000 |
6.0120 USDT |
5.7320 USDT |
6.0890 USDT |
5.7920 USDT |
| 2023-09-10 |
1.0000 USDT |
847,109.0000 |
6.1610 USDT |
5.9340 USDT |
6.1770 USDT |
6.0410 USDT |
| 2023-09-09 |
1.0000 USDT |
712,822.0000 |
6.2760 USDT |
6.1530 USDT |
6.2890 USDT |
6.1570 USDT |
| 2023-09-08 |
1.0000 USDT |
673,769.0000 |
6.3830 USDT |
6.1370 USDT |
6.4000 USDT |
6.2180 USDT |
| 2023-09-07 |
1.0000 USDT |
830,200.0000 |
6.2980 USDT |
6.1970 USDT |
6.3920 USDT |
6.3450 USDT |
| 2023-09-06 |
1.0000 USDT |
893,389.0000 |
6.1340 USDT |
6.0900 USDT |
6.3500 USDT |
6.2700 USDT |
| 2023-09-05 |
1.0000 USDT |
860,379.0000 |
6.0090 USDT |
5.9020 USDT |
6.1450 USDT |
6.1060 USDT |
| 2023-09-04 |
1.0000 USDT |
769,745.0000 |
6.0250 USDT |
5.9670 USDT |
6.1610 USDT |
6.0310 USDT |
| 2023-09-03 |
1.0000 USDT |
910,218.0000 |
5.9670 USDT |
5.9440 USDT |
6.0600 USDT |
6.0190 USDT |
| 2023-09-02 |
1.0000 USDT |
762,628.0000 |
5.9370 USDT |
5.8830 USDT |
5.9950 USDT |
5.9260 USDT |
| 2023-09-01 |
1.0000 USDT |
859,429.0000 |
5.8740 USDT |
5.8120 USDT |
6.0290 USDT |
5.8780 USDT |
| 2023-08-31 |
1.0000 USDT |
792,124.0000 |
5.9210 USDT |
5.7180 USDT |
6.0620 USDT |
5.8600 USDT |
| 2023-08-30 |
1.0000 USDT |
931,139.0000 |
6.1900 USDT |
5.8760 USDT |
6.1960 USDT |
5.9400 USDT |