Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
1,007,444.0000 |
5.9800 USDT |
5.8400 USDT |
6.3180 USDT |
6.2250 USDT |
| 2023-08-28 |
1.0000 USDT |
793,207.0000 |
6.0260 USDT |
5.8490 USDT |
6.0450 USDT |
5.9620 USDT |
| 2023-08-27 |
1.0000 USDT |
933,665.0000 |
6.0020 USDT |
5.9510 USDT |
6.0430 USDT |
6.0150 USDT |
| 2023-08-26 |
1.0000 USDT |
787,792.0000 |
6.0100 USDT |
5.9530 USDT |
6.0390 USDT |
5.9950 USDT |
| 2023-08-25 |
1.0000 USDT |
794,507.0000 |
6.0810 USDT |
5.9080 USDT |
6.0850 USDT |
5.9560 USDT |
| 2023-08-24 |
1.0000 USDT |
928,604.0000 |
6.3480 USDT |
5.9800 USDT |
6.3640 USDT |
6.0260 USDT |
| 2023-08-23 |
1.0000 USDT |
999,229.0000 |
6.1120 USDT |
6.0990 USDT |
6.4310 USDT |
6.3050 USDT |
| 2023-08-22 |
1.0000 USDT |
1,082,302.0000 |
6.1720 USDT |
5.8550 USDT |
6.2520 USDT |
6.0950 USDT |
| 2023-08-21 |
1.0000 USDT |
880,530.0000 |
6.2160 USDT |
6.0010 USDT |
6.2530 USDT |
6.1680 USDT |
| 2023-08-20 |
1.0000 USDT |
895,844.0000 |
6.1760 USDT |
6.1130 USDT |
6.2320 USDT |
6.1990 USDT |
| 2023-08-19 |
1.0000 USDT |
784,024.0000 |
6.1730 USDT |
6.1330 USDT |
6.2610 USDT |
6.1740 USDT |
| 2023-08-18 |
1.0000 USDT |
1,056,590.0000 |
6.1840 USDT |
6.0670 USDT |
6.2800 USDT |
6.1760 USDT |
| 2023-08-17 |
1.0000 USDT |
960,208.0000 |
6.7620 USDT |
6.5310 USDT |
6.8670 USDT |
6.5900 USDT |
| 2023-08-16 |
1.0000 USDT |
968,552.0000 |
7.0370 USDT |
6.6040 USDT |
7.0680 USDT |
6.7320 USDT |
| 2023-08-15 |
1.0000 USDT |
968,919.0000 |
7.4100 USDT |
6.7390 USDT |
7.4300 USDT |
7.0170 USDT |
| 2023-08-14 |
1.0000 USDT |
780,506.0000 |
7.3640 USDT |
7.3030 USDT |
7.6180 USDT |
7.5240 USDT |
| 2023-08-13 |
1.0000 USDT |
782,549.0000 |
7.4420 USDT |
7.4030 USDT |
7.5250 USDT |
7.4710 USDT |
| 2023-08-12 |
1.0000 USDT |
771,059.0000 |
7.4890 USDT |
7.4020 USDT |
7.5360 USDT |
7.4100 USDT |
| 2023-08-11 |
1.0000 USDT |
923,706.0000 |
7.6150 USDT |
7.4030 USDT |
7.6400 USDT |
7.4540 USDT |
| 2023-08-10 |
1.0000 USDT |
1,046,365.0000 |
7.6780 USDT |
7.5560 USDT |
7.7340 USDT |
7.6120 USDT |
| 2023-08-09 |
1.0000 USDT |
916,863.0000 |
7.4540 USDT |
7.3760 USDT |
7.9130 USDT |
7.6830 USDT |
| 2023-08-08 |
1.0000 USDT |
949,989.0000 |
7.3260 USDT |
7.2860 USDT |
7.4620 USDT |
7.3720 USDT |
| 2023-08-07 |
1.0000 USDT |
926,553.0000 |
7.0980 USDT |
6.9280 USDT |
7.2340 USDT |
7.1230 USDT |
| 2023-08-06 |
1.0000 USDT |
962,302.0000 |
7.2270 USDT |
7.0740 USDT |
7.2700 USDT |
7.1240 USDT |
| 2023-08-05 |
1.0000 USDT |
893,908.0000 |
7.1400 USDT |
7.0980 USDT |
7.2420 USDT |
7.1860 USDT |
| 2023-08-04 |
1.0000 USDT |
1,042,226.0000 |
7.1220 USDT |
7.0060 USDT |
7.2600 USDT |
7.1260 USDT |
| 2023-08-03 |
1.0000 USDT |
1,118,403.0000 |
7.3480 USDT |
7.0600 USDT |
7.4070 USDT |
7.1200 USDT |
| 2023-08-02 |
1.0000 USDT |
1,112,533.0000 |
7.6370 USDT |
7.3330 USDT |
7.7140 USDT |
7.3540 USDT |
| 2023-08-01 |
1.0000 USDT |
950,842.0000 |
7.5460 USDT |
7.2810 USDT |
7.5920 USDT |
7.5270 USDT |
| 2023-07-31 |
1.0000 USDT |
1,050,319.0000 |
7.5510 USDT |
7.4290 USDT |
7.7110 USDT |
7.5310 USDT |
| 2023-07-30 |
1.0000 USDT |
995,787.0000 |
7.8400 USDT |
7.3490 USDT |
7.8610 USDT |
7.4900 USDT |
| 2023-07-29 |
1.0000 USDT |
935,570.0000 |
7.7670 USDT |
7.7210 USDT |
7.8370 USDT |
7.8170 USDT |
| 2023-07-28 |
1.0000 USDT |
946,357.0000 |
7.9830 USDT |
7.7780 USDT |
8.0870 USDT |
7.8040 USDT |
| 2023-07-27 |
1.0000 USDT |
1,231,318.0000 |
7.7370 USDT |
7.6810 USDT |
8.1160 USDT |
7.9610 USDT |
| 2023-07-26 |
1.0000 USDT |
1,143,002.0000 |
7.3870 USDT |
7.2710 USDT |
7.8290 USDT |
7.7160 USDT |
| 2023-07-25 |
1.0000 USDT |
1,078,339.0000 |
7.5810 USDT |
7.3370 USDT |
7.6380 USDT |
7.4200 USDT |
| 2023-07-24 |
1.0000 USDT |
1,091,563.0000 |
7.8850 USDT |
7.4220 USDT |
7.8880 USDT |
7.6100 USDT |
| 2023-07-23 |
1.0000 USDT |
949,429.0000 |
7.8780 USDT |
7.8120 USDT |
8.0930 USDT |
7.9550 USDT |
| 2023-07-22 |
1.0000 USDT |
1,154,592.0000 |
8.1260 USDT |
7.8560 USDT |
8.3700 USDT |
7.9870 USDT |
| 2023-07-21 |
1.0000 USDT |
1,076,121.0000 |
8.3550 USDT |
8.0410 USDT |
8.4450 USDT |
8.1930 USDT |
| 2023-07-20 |
1.0000 USDT |
1,515,263.0000 |
6.9100 USDT |
6.8790 USDT |
8.4620 USDT |
8.2360 USDT |
| 2023-07-19 |
1.0000 USDT |
1,068,081.0000 |
6.9110 USDT |
6.7700 USDT |
7.0440 USDT |
6.9040 USDT |
| 2023-07-18 |
1.0000 USDT |
1,275,465.0000 |
7.1840 USDT |
6.7790 USDT |
7.2970 USDT |
6.9320 USDT |
| 2023-07-17 |
1.0000 USDT |
1,086,190.0000 |
6.6020 USDT |
6.4370 USDT |
7.0570 USDT |
6.8840 USDT |
| 2023-07-16 |
1.0000 USDT |
967,448.0000 |
6.9130 USDT |
6.6050 USDT |
6.9170 USDT |
6.6480 USDT |
| 2023-07-15 |
1.0000 USDT |
1,071,865.0000 |
6.9540 USDT |
6.8300 USDT |
7.0190 USDT |
6.9010 USDT |
| 2023-07-14 |
1.0000 USDT |
1,116,236.0000 |
7.1270 USDT |
6.6790 USDT |
7.3460 USDT |
6.7880 USDT |
| 2023-07-13 |
1.0000 USDT |
1,023,782.0000 |
6.2480 USDT |
6.2090 USDT |
6.9480 USDT |
6.9220 USDT |
| 2023-07-12 |
1.0000 USDT |
987,245.0000 |
6.2010 USDT |
6.1850 USDT |
6.3410 USDT |
6.2260 USDT |
| 2023-07-11 |
1.0000 USDT |
917,507.0000 |
6.1640 USDT |
6.1160 USDT |
6.2310 USDT |
6.1680 USDT |