Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USDT |
1,008,442.0000 |
6.1460 USDT |
6.0130 USDT |
6.3000 USDT |
6.2460 USDT |
| 2023-07-09 |
1.0000 USDT |
839,187.0000 |
6.1930 USDT |
6.1280 USDT |
6.2360 USDT |
6.1460 USDT |
| 2023-07-08 |
1.0000 USDT |
909,533.0000 |
6.1530 USDT |
6.0890 USDT |
6.2170 USDT |
6.1130 USDT |
| 2023-07-07 |
1.0000 USDT |
1,063,273.0000 |
6.0730 USDT |
6.0090 USDT |
6.2190 USDT |
6.1420 USDT |
| 2023-07-06 |
1.0000 USDT |
1,109,851.0000 |
6.2960 USDT |
6.0780 USDT |
6.5060 USDT |
6.1600 USDT |
| 2023-07-05 |
1.0000 USDT |
1,113,313.0000 |
6.5190 USDT |
6.2070 USDT |
6.5690 USDT |
6.2790 USDT |
| 2023-07-04 |
1.0000 USDT |
1,138,296.0000 |
6.6260 USDT |
6.3900 USDT |
6.6280 USDT |
6.5120 USDT |
| 2023-07-03 |
1.0000 USDT |
948,554.0000 |
6.5380 USDT |
6.4530 USDT |
6.6620 USDT |
6.6400 USDT |
| 2023-07-02 |
1.0000 USDT |
899,270.0000 |
6.5020 USDT |
6.3550 USDT |
6.5490 USDT |
6.4000 USDT |
| 2023-07-01 |
1.0000 USDT |
1,127,071.0000 |
6.3090 USDT |
6.1160 USDT |
6.5010 USDT |
6.4910 USDT |
| 2023-06-30 |
1.0000 USDT |
1,227,588.0000 |
5.8880 USDT |
5.7030 USDT |
6.4480 USDT |
6.3180 USDT |
| 2023-06-29 |
1.0000 USDT |
896,674.0000 |
5.8110 USDT |
5.7840 USDT |
6.1790 USDT |
5.8830 USDT |
| 2023-06-28 |
1.0000 USDT |
1,035,360.0000 |
6.1970 USDT |
5.6900 USDT |
6.2050 USDT |
5.8550 USDT |
| 2023-06-27 |
1.0000 USDT |
869,910.0000 |
6.0550 USDT |
6.0420 USDT |
6.2530 USDT |
6.2360 USDT |
| 2023-06-26 |
1.0000 USDT |
1,091,289.0000 |
6.1520 USDT |
6.0010 USDT |
6.2590 USDT |
6.0600 USDT |
| 2023-06-25 |
1.0000 USDT |
1,020,358.0000 |
6.1290 USDT |
6.0560 USDT |
6.3750 USDT |
6.1220 USDT |
| 2023-06-24 |
1.0000 USDT |
834,582.0000 |
6.0690 USDT |
5.9130 USDT |
6.1950 USDT |
6.0450 USDT |
| 2023-06-23 |
1.0000 USDT |
909,200.0000 |
5.5550 USDT |
5.5490 USDT |
6.1520 USDT |
6.0670 USDT |
| 2023-06-22 |
1.0000 USDT |
909,827.0000 |
5.5520 USDT |
5.5030 USDT |
5.8190 USDT |
5.6170 USDT |
| 2023-06-21 |
1.0000 USDT |
962,593.0000 |
5.2660 USDT |
5.2410 USDT |
5.5680 USDT |
5.5270 USDT |
| 2023-06-20 |
1.0000 USDT |
927,057.0000 |
5.1300 USDT |
4.9940 USDT |
5.2480 USDT |
5.2240 USDT |
| 2023-06-19 |
1.0000 USDT |
776,397.0000 |
5.1530 USDT |
4.9890 USDT |
5.1900 USDT |
5.0710 USDT |
| 2023-06-18 |
1.0000 USDT |
792,591.0000 |
5.2770 USDT |
5.0850 USDT |
5.2990 USDT |
5.1670 USDT |
| 2023-06-17 |
1.0000 USDT |
944,573.0000 |
5.3220 USDT |
5.2190 USDT |
5.3930 USDT |
5.2750 USDT |
| 2023-06-16 |
1.0000 USDT |
849,804.0000 |
5.3080 USDT |
5.1310 USDT |
5.3930 USDT |
5.3720 USDT |
| 2023-06-15 |
1.0000 USDT |
1,035,864.0000 |
5.2470 USDT |
5.1570 USDT |
5.4160 USDT |
5.2900 USDT |
| 2023-06-14 |
1.0000 USDT |
782,268.0000 |
5.2950 USDT |
5.2820 USDT |
5.5050 USDT |
5.4920 USDT |
| 2023-06-13 |
1.0000 USDT |
835,512.0000 |
5.1570 USDT |
5.1060 USDT |
5.4100 USDT |
5.2490 USDT |
| 2023-06-12 |
1.0000 USDT |
927,899.0000 |
5.1720 USDT |
5.0000 USDT |
5.1940 USDT |
5.1610 USDT |
| 2023-06-11 |
1.0000 USDT |
885,056.0000 |
5.2300 USDT |
5.0860 USDT |
5.2480 USDT |
5.1790 USDT |
| 2023-06-10 |
1.0000 USDT |
1,484,808.0000 |
5.9890 USDT |
4.6580 USDT |
6.0050 USDT |
5.2580 USDT |
| 2023-06-09 |
1.0000 USDT |
784,220.0000 |
5.9920 USDT |
5.9170 USDT |
6.0790 USDT |
5.9820 USDT |
| 2023-06-08 |
1.0000 USDT |
803,153.0000 |
5.9140 USDT |
5.8790 USDT |
6.0340 USDT |
6.0070 USDT |
| 2023-06-07 |
1.0000 USDT |
893,297.0000 |
6.2590 USDT |
5.8260 USDT |
6.2660 USDT |
5.8700 USDT |
| 2023-06-06 |
1.0000 USDT |
807,053.0000 |
6.0510 USDT |
6.0000 USDT |
6.3110 USDT |
6.2270 USDT |
| 2023-06-05 |
1.0000 USDT |
775,930.0000 |
6.4470 USDT |
5.9700 USDT |
6.4910 USDT |
6.0470 USDT |
| 2023-06-04 |
1.0000 USDT |
683,260.0000 |
6.4190 USDT |
6.3900 USDT |
6.5260 USDT |
6.5010 USDT |
| 2023-06-03 |
1.0000 USDT |
726,359.0000 |
6.4460 USDT |
6.3580 USDT |
6.4570 USDT |
6.4090 USDT |
| 2023-06-02 |
1.0000 USDT |
738,255.0000 |
6.3430 USDT |
6.3010 USDT |
6.4780 USDT |
6.4450 USDT |
| 2023-06-01 |
1.0000 USDT |
802,045.0000 |
6.4760 USDT |
6.3280 USDT |
6.5090 USDT |
6.3690 USDT |
| 2023-05-31 |
1.0000 USDT |
776,183.0000 |
6.6120 USDT |
6.4080 USDT |
6.6360 USDT |
6.4440 USDT |
| 2023-05-30 |
1.0000 USDT |
868,728.0000 |
6.6370 USDT |
6.5340 USDT |
6.6720 USDT |
6.6100 USDT |
| 2023-05-29 |
1.0000 USDT |
707,205.0000 |
6.6340 USDT |
6.5270 USDT |
6.6730 USDT |
6.5920 USDT |
| 2023-05-28 |
1.0000 USDT |
755,402.0000 |
6.4360 USDT |
6.4150 USDT |
6.5970 USDT |
6.5540 USDT |
| 2023-05-27 |
1.0000 USDT |
601,667.0000 |
6.3420 USDT |
6.3250 USDT |
6.4120 USDT |
6.4070 USDT |
| 2023-05-26 |
1.0000 USDT |
758,974.0000 |
6.2760 USDT |
6.2310 USDT |
6.3810 USDT |
6.3610 USDT |
| 2023-05-25 |
1.0000 USDT |
900,431.0000 |
6.3170 USDT |
6.1570 USDT |
6.3430 USDT |
6.2840 USDT |
| 2023-05-24 |
1.0000 USDT |
782,217.0000 |
6.5030 USDT |
6.1970 USDT |
6.5080 USDT |
6.3260 USDT |
| 2023-05-23 |
1.0000 USDT |
803,661.0000 |
6.5300 USDT |
6.4710 USDT |
6.6320 USDT |
6.5000 USDT |
| 2023-05-22 |
1.0000 USDT |
893,586.0000 |
6.4260 USDT |
6.3290 USDT |
6.6050 USDT |
6.5260 USDT |