Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
726,681.0000 |
6.5000 USDT |
6.3470 USDT |
6.5420 USDT |
6.4210 USDT |
| 2023-05-20 |
1.0000 USDT |
649,542.0000 |
6.5080 USDT |
6.4660 USDT |
6.5410 USDT |
6.5040 USDT |
| 2023-05-19 |
1.0000 USDT |
794,914.0000 |
6.5280 USDT |
6.4510 USDT |
6.5540 USDT |
6.4890 USDT |
| 2023-05-18 |
1.0000 USDT |
797,300.0000 |
6.7550 USDT |
6.4240 USDT |
6.7620 USDT |
6.4920 USDT |
| 2023-05-17 |
1.0000 USDT |
985,305.0000 |
6.6570 USDT |
6.5470 USDT |
6.8030 USDT |
6.7510 USDT |
| 2023-05-16 |
1.0000 USDT |
870,084.0000 |
6.6310 USDT |
6.5080 USDT |
6.7230 USDT |
6.6600 USDT |
| 2023-05-15 |
1.0000 USDT |
792,366.0000 |
6.5440 USDT |
6.4490 USDT |
6.7070 USDT |
6.6600 USDT |
| 2023-05-14 |
1.0000 USDT |
834,116.0000 |
6.4890 USDT |
6.4380 USDT |
6.6070 USDT |
6.5200 USDT |
| 2023-05-13 |
1.0000 USDT |
829,362.0000 |
6.6210 USDT |
6.4720 USDT |
6.6320 USDT |
6.5020 USDT |
| 2023-05-12 |
1.0000 USDT |
915,727.0000 |
6.3550 USDT |
6.2210 USDT |
6.4950 USDT |
6.4880 USDT |
| 2023-05-11 |
1.0000 USDT |
1,040,940.0000 |
6.5850 USDT |
6.2080 USDT |
6.5890 USDT |
6.3680 USDT |
| 2023-05-10 |
1.0000 USDT |
916,437.0000 |
6.5180 USDT |
6.3070 USDT |
6.6920 USDT |
6.5570 USDT |
| 2023-05-09 |
1.0000 USDT |
819,610.0000 |
6.5800 USDT |
6.4500 USDT |
6.6280 USDT |
6.4940 USDT |
| 2023-05-08 |
1.0000 USDT |
926,714.0000 |
6.9070 USDT |
6.3660 USDT |
6.9100 USDT |
6.5710 USDT |
| 2023-05-07 |
1.0000 USDT |
737,824.0000 |
6.9170 USDT |
6.8710 USDT |
6.9850 USDT |
6.9010 USDT |
| 2023-05-06 |
1.0000 USDT |
863,949.0000 |
7.2270 USDT |
6.8600 USDT |
7.2760 USDT |
6.9230 USDT |
| 2023-05-05 |
1.0000 USDT |
900,921.0000 |
6.9930 USDT |
6.8760 USDT |
7.2760 USDT |
7.2270 USDT |
| 2023-05-04 |
1.0000 USDT |
814,715.0000 |
7.1280 USDT |
6.9540 USDT |
7.1590 USDT |
6.9740 USDT |
| 2023-05-03 |
1.0000 USDT |
942,929.0000 |
6.9840 USDT |
6.8140 USDT |
7.1470 USDT |
7.1300 USDT |
| 2023-05-02 |
1.0000 USDT |
756,823.0000 |
6.8920 USDT |
6.7970 USDT |
7.0100 USDT |
6.9910 USDT |
| 2023-05-01 |
1.0000 USDT |
802,459.0000 |
7.0200 USDT |
6.7910 USDT |
7.0770 USDT |
6.8160 USDT |
| 2023-04-30 |
1.0000 USDT |
814,355.0000 |
7.1820 USDT |
7.0150 USDT |
7.3010 USDT |
7.0540 USDT |
| 2023-04-29 |
1.0000 USDT |
761,924.0000 |
7.0360 USDT |
6.9870 USDT |
7.2160 USDT |
7.1790 USDT |
| 2023-04-28 |
1.0000 USDT |
855,295.0000 |
7.1670 USDT |
6.9450 USDT |
7.1850 USDT |
7.0470 USDT |
| 2023-04-27 |
1.0000 USDT |
959,379.0000 |
6.9990 USDT |
6.9780 USDT |
7.2280 USDT |
7.1690 USDT |
| 2023-04-26 |
1.0000 USDT |
760,905.0000 |
7.2720 USDT |
7.1960 USDT |
7.4990 USDT |
7.3850 USDT |
| 2023-04-25 |
1.0000 USDT |
960,768.0000 |
7.0660 USDT |
6.9460 USDT |
7.2960 USDT |
7.2670 USDT |
| 2023-04-24 |
1.0000 USDT |
895,697.0000 |
7.0800 USDT |
6.9920 USDT |
7.2660 USDT |
7.0820 USDT |
| 2023-04-23 |
1.0000 USDT |
958,739.0000 |
7.1690 USDT |
6.8600 USDT |
7.1740 USDT |
7.0780 USDT |
| 2023-04-22 |
1.0000 USDT |
862,463.0000 |
7.1090 USDT |
7.0750 USDT |
7.2340 USDT |
7.1830 USDT |
| 2023-04-21 |
1.0000 USDT |
979,308.0000 |
7.5100 USDT |
7.0170 USDT |
7.6050 USDT |
7.0820 USDT |
| 2023-04-20 |
1.0000 USDT |
869,506.0000 |
7.7490 USDT |
7.4690 USDT |
7.9650 USDT |
7.5080 USDT |
| 2023-04-19 |
1.0000 USDT |
1,154,020.0000 |
8.5820 USDT |
7.6160 USDT |
8.6050 USDT |
7.7370 USDT |
| 2023-04-18 |
1.0000 USDT |
1,044,169.0000 |
8.1640 USDT |
8.0310 USDT |
8.7780 USDT |
8.5820 USDT |
| 2023-04-17 |
1.0000 USDT |
1,013,547.0000 |
8.1400 USDT |
7.8650 USDT |
8.3050 USDT |
8.2280 USDT |
| 2023-04-16 |
1.0000 USDT |
852,400.0000 |
8.0110 USDT |
7.9040 USDT |
8.1950 USDT |
8.1330 USDT |
| 2023-04-15 |
1.0000 USDT |
769,386.0000 |
7.7430 USDT |
7.6140 USDT |
8.0930 USDT |
8.0020 USDT |
| 2023-04-14 |
1.0000 USDT |
1,061,203.0000 |
7.4580 USDT |
7.4560 USDT |
7.9050 USDT |
7.7440 USDT |
| 2023-04-13 |
1.0000 USDT |
762,227.0000 |
7.2290 USDT |
7.1680 USDT |
7.5490 USDT |
7.4280 USDT |
| 2023-04-12 |
1.0000 USDT |
719,980.0000 |
7.2980 USDT |
7.0900 USDT |
7.3690 USDT |
7.2570 USDT |
| 2023-04-11 |
1.0000 USDT |
716,594.0000 |
7.3410 USDT |
7.3020 USDT |
7.4490 USDT |
7.3560 USDT |
| 2023-04-10 |
1.0000 USDT |
641,754.0000 |
7.1990 USDT |
7.1270 USDT |
7.3550 USDT |
7.3270 USDT |
| 2023-04-09 |
1.0000 USDT |
730,143.0000 |
7.1250 USDT |
7.0440 USDT |
7.2100 USDT |
7.1990 USDT |
| 2023-04-08 |
1.0000 USDT |
808,605.0000 |
7.2630 USDT |
7.0720 USDT |
7.2930 USDT |
7.1420 USDT |
| 2023-04-07 |
1.0000 USDT |
683,854.0000 |
7.1960 USDT |
7.1000 USDT |
7.2380 USDT |
7.2190 USDT |
| 2023-04-06 |
1.0000 USDT |
891,607.0000 |
7.3160 USDT |
7.1090 USDT |
7.3300 USDT |
7.1790 USDT |
| 2023-04-05 |
1.0000 USDT |
943,803.0000 |
7.3680 USDT |
7.2130 USDT |
7.6020 USDT |
7.3190 USDT |
| 2023-04-04 |
1.0000 USDT |
941,906.0000 |
7.2390 USDT |
7.2000 USDT |
7.4750 USDT |
7.4200 USDT |
| 2023-04-03 |
1.0000 USDT |
1,058,539.0000 |
7.2490 USDT |
7.0160 USDT |
7.4360 USDT |
7.2780 USDT |
| 2023-04-02 |
1.0000 USDT |
803,075.0000 |
7.5450 USDT |
7.1980 USDT |
7.5480 USDT |
7.2840 USDT |