Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
734,654.0000 |
7.5850 USDT |
7.4320 USDT |
7.6330 USDT |
7.4920 USDT |
| 2023-03-31 |
1.0000 USDT |
1,031,626.0000 |
7.2260 USDT |
7.2190 USDT |
7.6720 USDT |
7.6230 USDT |
| 2023-03-30 |
1.0000 USDT |
883,848.0000 |
7.3810 USDT |
7.1290 USDT |
7.5550 USDT |
7.1810 USDT |
| 2023-03-29 |
1.0000 USDT |
1,010,726.0000 |
6.9450 USDT |
6.9220 USDT |
7.4970 USDT |
7.3990 USDT |
| 2023-03-28 |
1.0000 USDT |
858,162.0000 |
6.8650 USDT |
6.7460 USDT |
6.9730 USDT |
6.9640 USDT |
| 2023-03-27 |
1.0000 USDT |
979,888.0000 |
7.2560 USDT |
6.7380 USDT |
7.2700 USDT |
6.8340 USDT |
| 2023-03-26 |
1.0000 USDT |
839,800.0000 |
7.0720 USDT |
7.0440 USDT |
7.2850 USDT |
7.2460 USDT |
| 2023-03-25 |
1.0000 USDT |
815,113.0000 |
7.1880 USDT |
6.9660 USDT |
7.2510 USDT |
7.0090 USDT |
| 2023-03-24 |
1.0000 USDT |
969,832.0000 |
7.6040 USDT |
7.1380 USDT |
7.6520 USDT |
7.2540 USDT |
| 2023-03-23 |
7.3865 USDT |
1,141,020.0000 |
7.1690 USDT |
7.0840 USDT |
7.6290 USDT |
7.6040 USDT |
| 2023-03-22 |
7.2710 USDT |
1,441,785.0000 |
7.3730 USDT |
6.9960 USDT |
7.7130 USDT |
7.1690 USDT |
| 2023-03-21 |
7.2100 USDT |
1,520,060.0000 |
7.0470 USDT |
6.8330 USDT |
7.4690 USDT |
7.3730 USDT |
| 2023-03-20 |
7.0640 USDT |
1,568,818.0000 |
7.0810 USDT |
6.9080 USDT |
7.4360 USDT |
7.0470 USDT |
| 2023-03-19 |
7.0015 USDT |
1,460,111.0000 |
6.9220 USDT |
6.9150 USDT |
7.2830 USDT |
7.0810 USDT |
| 2023-03-18 |
7.0640 USDT |
1,520,119.0000 |
7.2070 USDT |
6.8410 USDT |
7.2990 USDT |
6.9210 USDT |
| 2023-03-17 |
6.9290 USDT |
1,531,548.0000 |
6.6520 USDT |
6.5950 USDT |
7.2540 USDT |
7.2060 USDT |
| 2023-03-16 |
6.5975 USDT |
1,488,690.0000 |
6.5430 USDT |
6.4420 USDT |
7.0370 USDT |
6.6520 USDT |
| 2023-03-15 |
6.7530 USDT |
1,604,425.0000 |
6.9640 USDT |
6.3780 USDT |
7.1150 USDT |
6.5420 USDT |
| 2023-03-14 |
6.8625 USDT |
1,482,533.0000 |
6.7610 USDT |
6.6060 USDT |
7.2000 USDT |
6.9640 USDT |
| 2023-03-13 |
6.6560 USDT |
1,405,136.0000 |
6.5510 USDT |
6.3940 USDT |
6.8810 USDT |
6.7610 USDT |
| 2023-03-12 |
6.3545 USDT |
1,504,915.0000 |
6.1580 USDT |
6.0660 USDT |
6.5720 USDT |
6.5510 USDT |
| 2023-03-11 |
6.1840 USDT |
1,546,367.0000 |
6.2100 USDT |
5.9140 USDT |
6.3820 USDT |
6.1580 USDT |
| 2023-03-10 |
6.1825 USDT |
1,610,796.0000 |
6.1560 USDT |
5.8880 USDT |
6.2600 USDT |
6.2090 USDT |
| 2023-03-09 |
6.3635 USDT |
1,517,140.0000 |
6.5740 USDT |
6.0010 USDT |
6.6890 USDT |
6.1530 USDT |
| 2023-03-08 |
6.7270 USDT |
1,461,879.0000 |
6.8810 USDT |
6.4870 USDT |
6.9460 USDT |
6.5730 USDT |
| 2023-03-07 |
6.8665 USDT |
1,293,554.0000 |
6.8530 USDT |
6.6630 USDT |
6.9730 USDT |
6.8800 USDT |
| 2023-03-06 |
6.8975 USDT |
1,311,078.0000 |
6.9430 USDT |
6.8150 USDT |
6.9770 USDT |
6.8520 USDT |
| 2023-03-05 |
6.8990 USDT |
1,306,841.0000 |
6.8550 USDT |
6.8040 USDT |
7.0120 USDT |
6.9430 USDT |
| 2023-03-04 |
6.9040 USDT |
1,289,905.0000 |
6.9540 USDT |
6.7040 USDT |
7.0050 USDT |
6.8540 USDT |
| 2023-03-03 |
7.1125 USDT |
1,373,950.0000 |
7.2710 USDT |
6.6290 USDT |
7.2750 USDT |
6.9540 USDT |
| 2023-03-02 |
7.4015 USDT |
1,325,978.0000 |
7.5320 USDT |
7.1580 USDT |
7.5810 USDT |
7.2710 USDT |
| 2023-03-01 |
7.3615 USDT |
1,219,388.0000 |
7.1920 USDT |
7.1430 USDT |
7.5440 USDT |
7.5310 USDT |
| 2023-02-28 |
7.2305 USDT |
1,059,527.0000 |
7.2700 USDT |
7.0910 USDT |
7.4180 USDT |
7.1910 USDT |
| 2023-02-27 |
7.3790 USDT |
1,343,400.0000 |
7.4880 USDT |
7.1190 USDT |
7.5030 USDT |
7.2700 USDT |
| 2023-02-26 |
7.4280 USDT |
1,218,962.0000 |
7.3680 USDT |
7.2870 USDT |
7.5380 USDT |
7.4880 USDT |
| 2023-02-25 |
7.4145 USDT |
1,395,101.0000 |
7.4620 USDT |
7.1620 USDT |
7.4870 USDT |
7.3670 USDT |
| 2023-02-24 |
7.7000 USDT |
1,538,226.0000 |
7.9380 USDT |
7.1950 USDT |
8.1470 USDT |
7.4620 USDT |
| 2023-02-23 |
7.8260 USDT |
1,468,524.0000 |
7.7140 USDT |
7.6720 USDT |
8.2080 USDT |
7.9380 USDT |
| 2022-12-19 |
1.0000 USDT |
45,057.0000 |
5.9480 USDT |
5.9280 USDT |
6.0200 USDT |
6.0050 USDT |
| 2022-12-18 |
5.9870 USDT |
154,340.0000 |
6.0270 USDT |
5.9290 USDT |
6.0600 USDT |
5.9470 USDT |
| 2022-12-17 |
5.9575 USDT |
1,273,797.0000 |
5.8890 USDT |
5.7840 USDT |
6.0580 USDT |
6.0260 USDT |
| 2022-12-16 |
6.1700 USDT |
1,571,917.0000 |
6.4520 USDT |
5.7720 USDT |
6.5380 USDT |
5.8880 USDT |
| 2022-12-15 |
6.5840 USDT |
1,401,424.0000 |
6.7170 USDT |
6.3820 USDT |
6.7290 USDT |
6.4510 USDT |
| 2022-12-14 |
6.8200 USDT |
1,524,671.0000 |
6.9250 USDT |
6.6850 USDT |
6.9630 USDT |
6.7150 USDT |
| 2022-12-13 |
6.8110 USDT |
1,614,852.0000 |
6.6970 USDT |
6.4610 USDT |
7.0430 USDT |
6.9250 USDT |
| 2022-12-12 |
6.6950 USDT |
1,303,607.0000 |
6.6940 USDT |
6.4490 USDT |
6.7220 USDT |
6.6960 USDT |
| 2022-12-11 |
6.7730 USDT |
1,391,499.0000 |
6.8520 USDT |
6.6270 USDT |
6.9550 USDT |
6.6940 USDT |
| 2022-12-10 |
6.8560 USDT |
1,295,351.0000 |
6.8590 USDT |
6.6910 USDT |
6.9160 USDT |
6.8530 USDT |
| 2022-12-09 |
6.9265 USDT |
1,362,084.0000 |
6.9950 USDT |
6.7910 USDT |
7.0470 USDT |
6.8580 USDT |
| 2022-12-08 |
6.9360 USDT |
1,387,817.0000 |
6.8770 USDT |
6.7700 USDT |
7.0620 USDT |
6.9950 USDT |