Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
7.0015 USDT |
1,497,151.0000 |
7.1260 USDT |
6.7490 USDT |
7.1500 USDT |
6.8770 USDT |
| 2022-12-06 |
7.1970 USDT |
1,525,929.0000 |
7.2690 USDT |
6.9510 USDT |
7.3300 USDT |
7.1250 USDT |
| 2022-12-05 |
7.3530 USDT |
1,533,926.0000 |
7.4370 USDT |
7.1550 USDT |
7.5910 USDT |
7.2690 USDT |
| 2022-12-04 |
7.3350 USDT |
1,368,826.0000 |
7.2330 USDT |
7.1790 USDT |
7.4600 USDT |
7.4370 USDT |
| 2022-12-03 |
7.4175 USDT |
1,372,363.0000 |
7.6030 USDT |
7.2010 USDT |
7.6280 USDT |
7.2320 USDT |
| 2022-12-02 |
7.6405 USDT |
1,546,167.0000 |
7.6770 USDT |
7.4780 USDT |
7.7210 USDT |
7.6040 USDT |
| 2022-12-01 |
7.6715 USDT |
1,483,538.0000 |
7.6650 USDT |
7.4410 USDT |
7.8030 USDT |
7.6780 USDT |
| 2022-11-30 |
7.4885 USDT |
1,685,969.0000 |
7.3120 USDT |
7.2640 USDT |
7.7510 USDT |
7.6650 USDT |
| 2022-11-29 |
7.2510 USDT |
1,548,200.0000 |
7.1900 USDT |
7.1240 USDT |
7.5100 USDT |
7.3120 USDT |
| 2022-11-28 |
7.0455 USDT |
2,118,859.0000 |
6.9000 USDT |
6.5270 USDT |
7.3440 USDT |
7.1910 USDT |
| 2022-11-27 |
7.0255 USDT |
1,473,805.0000 |
7.1520 USDT |
6.8570 USDT |
7.2710 USDT |
6.8990 USDT |
| 2022-11-26 |
6.9985 USDT |
1,788,730.0000 |
6.8430 USDT |
6.8180 USDT |
7.2890 USDT |
7.1540 USDT |
| 2022-11-25 |
6.8345 USDT |
1,430,692.0000 |
6.8250 USDT |
6.6600 USDT |
6.9890 USDT |
6.8440 USDT |
| 2022-11-24 |
6.7630 USDT |
1,482,092.0000 |
6.7010 USDT |
6.5840 USDT |
6.9740 USDT |
6.8250 USDT |
| 2022-11-23 |
6.5590 USDT |
1,932,728.0000 |
6.4180 USDT |
6.3380 USDT |
6.8030 USDT |
6.7000 USDT |
| 2022-11-22 |
6.1440 USDT |
1,669,270.0000 |
5.8710 USDT |
5.8340 USDT |
6.4780 USDT |
6.4170 USDT |
| 2022-11-21 |
5.8150 USDT |
2,237,984.0000 |
5.7600 USDT |
5.5250 USDT |
5.8920 USDT |
5.8700 USDT |
| 2022-11-20 |
5.9510 USDT |
1,551,804.0000 |
6.1420 USDT |
5.7010 USDT |
6.2470 USDT |
5.7600 USDT |
| 2022-08-22 |
1.0000 USDT |
242,266.0000 |
7.0760 USDT |
6.9470 USDT |
7.0840 USDT |
7.0130 USDT |
| 2022-08-21 |
1.0000 USDT |
1,157,647.0000 |
6.8930 USDT |
6.8720 USDT |
7.1620 USDT |
7.1010 USDT |
| 2022-08-20 |
1.0000 USDT |
1,077,353.0000 |
6.8930 USDT |
6.6960 USDT |
7.2000 USDT |
6.7430 USDT |
| 2022-08-19 |
1.0000 USDT |
1,658,698.0000 |
7.6440 USDT |
6.9200 USDT |
7.6920 USDT |
7.0850 USDT |
| 2022-08-18 |
1.0000 USDT |
1,106,210.0000 |
8.0580 USDT |
7.9360 USDT |
8.2340 USDT |
8.0170 USDT |
| 2022-08-17 |
1.0000 USDT |
1,272,092.0000 |
8.4440 USDT |
8.0410 USDT |
8.7370 USDT |
8.0900 USDT |
| 2022-08-16 |
1.0000 USDT |
1,266,024.0000 |
8.6410 USDT |
8.3660 USDT |
8.8190 USDT |
8.5270 USDT |
| 2022-08-15 |
1.0000 USDT |
1,153,184.0000 |
8.7640 USDT |
8.4960 USDT |
9.0520 USDT |
8.6590 USDT |
| 2022-08-14 |
1.0000 USDT |
1,304,628.0000 |
9.1400 USDT |
8.6650 USDT |
9.3630 USDT |
8.8020 USDT |
| 2022-08-13 |
1.0000 USDT |
1,136,375.0000 |
9.3150 USDT |
9.0490 USDT |
9.4780 USDT |
9.0910 USDT |
| 2022-08-12 |
1.0000 USDT |
1,311,721.0000 |
8.9560 USDT |
8.7930 USDT |
9.5010 USDT |
9.2100 USDT |
| 2022-08-11 |
1.0000 USDT |
1,280,504.0000 |
9.0490 USDT |
8.8220 USDT |
9.2220 USDT |
9.1130 USDT |
| 2022-08-10 |
1.0000 USDT |
1,247,457.0000 |
8.7370 USDT |
8.2920 USDT |
9.2980 USDT |
9.0320 USDT |
| 2022-08-09 |
1.0000 USDT |
1,231,976.0000 |
8.6030 USDT |
8.2660 USDT |
8.9490 USDT |
8.6890 USDT |
| 2022-08-08 |
1.0000 USDT |
1,071,110.0000 |
8.3410 USDT |
8.2220 USDT |
8.7800 USDT |
8.5700 USDT |
| 2022-08-07 |
1.0000 USDT |
1,114,450.0000 |
7.7890 USDT |
7.6520 USDT |
8.3450 USDT |
8.2370 USDT |
| 2022-08-06 |
1.0000 USDT |
1,333,174.0000 |
7.8740 USDT |
7.7330 USDT |
8.1090 USDT |
7.7860 USDT |
| 2022-08-05 |
1.0000 USDT |
1,490,346.0000 |
7.3590 USDT |
7.3440 USDT |
7.8930 USDT |
7.8740 USDT |
| 2022-08-04 |
1.0000 USDT |
1,239,421.0000 |
7.2770 USDT |
7.1680 USDT |
7.5350 USDT |
7.2780 USDT |
| 2022-08-03 |
1.0000 USDT |
1,284,337.0000 |
7.1800 USDT |
6.9980 USDT |
7.6320 USDT |
7.4190 USDT |
| 2022-08-02 |
1.0000 USDT |
1,478,585.0000 |
7.5670 USDT |
7.0150 USDT |
7.6630 USDT |
7.2820 USDT |
| 2022-08-01 |
1.0000 USDT |
1,270,191.0000 |
7.6490 USDT |
7.4060 USDT |
7.8810 USDT |
7.5070 USDT |
| 2022-07-31 |
1.0000 USDT |
1,342,263.0000 |
7.8180 USDT |
7.6070 USDT |
8.0870 USDT |
7.6520 USDT |
| 2022-07-30 |
1.0000 USDT |
1,462,011.0000 |
7.8820 USDT |
7.6720 USDT |
8.2090 USDT |
7.8300 USDT |
| 2022-07-29 |
1.0000 USDT |
1,386,435.0000 |
7.2160 USDT |
7.1090 USDT |
8.0870 USDT |
7.9190 USDT |
| 2022-07-28 |
1.0000 USDT |
1,260,566.0000 |
6.8540 USDT |
6.6750 USDT |
7.2210 USDT |
7.1610 USDT |
| 2022-07-27 |
1.0000 USDT |
1,329,607.0000 |
6.3380 USDT |
6.1810 USDT |
6.8160 USDT |
6.8030 USDT |
| 2022-07-26 |
1.0000 USDT |
1,343,547.0000 |
6.4230 USDT |
6.0730 USDT |
6.4430 USDT |
6.2860 USDT |
| 2022-07-25 |
1.0000 USDT |
1,345,192.0000 |
7.0920 USDT |
6.5680 USDT |
7.1410 USDT |
6.6350 USDT |
| 2022-07-24 |
1.0000 USDT |
1,306,959.0000 |
6.8400 USDT |
6.8390 USDT |
7.2450 USDT |
7.0900 USDT |
| 2022-07-23 |
1.0000 USDT |
1,168,177.0000 |
6.7790 USDT |
6.6040 USDT |
7.0240 USDT |
6.7430 USDT |
| 2022-07-22 |
1.0000 USDT |
1,353,255.0000 |
6.9900 USDT |
6.7370 USDT |
7.2820 USDT |
6.8140 USDT |