Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
1,296,929.0000 |
6.8610 USDT |
6.6400 USDT |
7.0360 USDT |
7.0100 USDT |
| 2022-07-20 |
1.0000 USDT |
1,370,768.0000 |
7.2510 USDT |
7.0400 USDT |
7.5770 USDT |
7.0620 USDT |
| 2022-07-19 |
1.0000 USDT |
1,503,024.0000 |
7.0330 USDT |
6.7300 USDT |
7.3710 USDT |
7.2930 USDT |
| 2022-07-18 |
1.0000 USDT |
1,511,140.0000 |
6.3450 USDT |
6.3240 USDT |
7.1450 USDT |
6.8150 USDT |
| 2022-07-17 |
1.0000 USDT |
1,210,252.0000 |
6.5940 USDT |
6.3160 USDT |
6.7100 USDT |
6.4020 USDT |
| 2022-07-16 |
1.0000 USDT |
1,347,903.0000 |
6.3210 USDT |
6.1390 USDT |
6.5370 USDT |
6.5040 USDT |
| 2022-07-15 |
1.0000 USDT |
1,487,957.0000 |
6.2700 USDT |
6.1200 USDT |
6.4540 USDT |
6.3160 USDT |
| 2022-07-14 |
1.0000 USDT |
1,402,298.0000 |
6.1700 USDT |
5.9890 USDT |
6.3870 USDT |
6.2540 USDT |
| 2022-07-13 |
1.0000 USDT |
1,442,435.0000 |
5.9450 USDT |
5.6860 USDT |
6.1690 USDT |
6.0060 USDT |
| 2022-07-12 |
1.0000 USDT |
1,383,380.0000 |
6.0390 USDT |
5.9970 USDT |
6.2330 USDT |
6.0160 USDT |
| 2022-07-11 |
1.0000 USDT |
1,534,421.0000 |
6.1910 USDT |
5.9780 USDT |
6.4320 USDT |
5.9990 USDT |
| 2022-07-10 |
1.0000 USDT |
1,152,697.0000 |
6.4850 USDT |
6.0990 USDT |
6.4880 USDT |
6.1860 USDT |
| 2022-07-09 |
1.0000 USDT |
1,270,912.0000 |
6.3490 USDT |
6.3430 USDT |
6.5790 USDT |
6.5040 USDT |
| 2022-07-08 |
1.0000 USDT |
1,324,648.0000 |
6.6350 USDT |
6.3300 USDT |
6.8300 USDT |
6.4240 USDT |
| 2022-07-07 |
1.0000 USDT |
1,405,133.0000 |
6.3350 USDT |
6.3050 USDT |
6.7490 USDT |
6.6360 USDT |
| 2022-07-06 |
1.0000 USDT |
1,556,175.0000 |
6.3050 USDT |
6.1650 USDT |
6.4040 USDT |
6.3670 USDT |
| 2022-07-05 |
1.0000 USDT |
1,343,911.0000 |
6.4300 USDT |
6.0500 USDT |
6.5520 USDT |
6.3770 USDT |
| 2022-07-04 |
1.0000 USDT |
1,309,324.0000 |
6.2170 USDT |
6.0110 USDT |
6.3940 USDT |
6.3240 USDT |
| 2022-07-03 |
1.0000 USDT |
1,223,699.0000 |
6.2220 USDT |
6.0090 USDT |
6.2440 USDT |
6.1690 USDT |
| 2022-07-02 |
1.0000 USDT |
1,301,366.0000 |
6.0730 USDT |
5.9730 USDT |
6.2640 USDT |
6.2370 USDT |
| 2022-07-01 |
1.0000 USDT |
1,564,183.0000 |
6.2720 USDT |
5.9280 USDT |
6.4270 USDT |
6.2030 USDT |
| 2022-06-30 |
1.0000 USDT |
1,599,199.0000 |
6.2300 USDT |
5.8780 USDT |
6.3000 USDT |
6.1240 USDT |
| 2022-06-29 |
1.0000 USDT |
1,473,789.0000 |
6.3140 USDT |
6.1260 USDT |
6.4860 USDT |
6.3250 USDT |
| 2022-06-28 |
1.0000 USDT |
1,759,865.0000 |
6.5520 USDT |
6.3000 USDT |
7.2520 USDT |
6.4190 USDT |
| 2022-06-27 |
1.0000 USDT |
1,462,898.0000 |
6.6930 USDT |
6.3970 USDT |
6.9910 USDT |
6.6220 USDT |
| 2022-06-26 |
1.0000 USDT |
1,306,631.0000 |
7.2590 USDT |
6.8560 USDT |
7.4910 USDT |
7.0830 USDT |
| 2022-06-25 |
1.0000 USDT |
1,202,873.0000 |
7.2580 USDT |
6.7940 USDT |
7.3710 USDT |
6.8630 USDT |
| 2022-06-24 |
1.0000 USDT |
1,416,619.0000 |
6.9860 USDT |
6.9450 USDT |
7.3300 USDT |
7.2930 USDT |
| 2022-06-23 |
1.0000 USDT |
1,370,447.0000 |
6.6190 USDT |
6.6010 USDT |
7.0900 USDT |
6.9010 USDT |
| 2022-06-22 |
1.0000 USDT |
1,715,612.0000 |
6.8550 USDT |
6.4550 USDT |
7.0260 USDT |
6.5870 USDT |
| 2022-06-21 |
1.0000 USDT |
1,482,339.0000 |
6.9800 USDT |
6.8330 USDT |
7.5590 USDT |
6.8790 USDT |
| 2022-06-20 |
1.0000 USDT |
1,843,687.0000 |
6.5990 USDT |
6.3080 USDT |
7.2820 USDT |
6.8940 USDT |
| 2022-06-19 |
1.0000 USDT |
1,978,516.0000 |
5.9200 USDT |
5.8220 USDT |
6.8080 USDT |
6.6430 USDT |
| 2022-06-18 |
1.0000 USDT |
2,151,568.0000 |
6.3570 USDT |
5.3990 USDT |
6.4640 USDT |
5.8580 USDT |
| 2022-06-17 |
1.0000 USDT |
1,705,517.0000 |
6.3560 USDT |
6.2550 USDT |
6.7300 USDT |
6.4250 USDT |
| 2022-06-16 |
1.0000 USDT |
1,864,898.0000 |
7.3240 USDT |
6.2040 USDT |
7.5010 USDT |
6.6850 USDT |
| 2022-06-15 |
1.0000 USDT |
2,606,952.0000 |
6.7270 USDT |
5.8300 USDT |
7.3540 USDT |
7.2600 USDT |
| 2022-06-14 |
1.0000 USDT |
2,393,655.0000 |
5.9230 USDT |
5.3860 USDT |
6.7540 USDT |
6.5440 USDT |
| 2022-06-13 |
1.0000 USDT |
3,040,518.0000 |
6.2620 USDT |
5.2900 USDT |
6.3350 USDT |
5.8500 USDT |
| 2022-06-12 |
1.0000 USDT |
1,772,767.0000 |
7.0400 USDT |
6.4410 USDT |
7.1370 USDT |
6.6830 USDT |
| 2022-06-11 |
1.0000 USDT |
1,749,587.0000 |
8.0330 USDT |
7.0310 USDT |
8.4090 USDT |
7.1320 USDT |
| 2022-06-10 |
1.0000 USDT |
1,490,431.0000 |
9.2660 USDT |
8.2200 USDT |
9.5280 USDT |
8.3900 USDT |
| 2022-06-09 |
1.0000 USDT |
1,388,170.0000 |
8.7010 USDT |
8.4890 USDT |
9.6400 USDT |
9.1950 USDT |
| 2022-06-08 |
1.0000 USDT |
1,579,013.0000 |
8.7080 USDT |
8.2280 USDT |
8.9760 USDT |
8.8650 USDT |
| 2022-06-07 |
1.0000 USDT |
1,677,625.0000 |
7.9720 USDT |
7.3060 USDT |
8.9810 USDT |
8.5910 USDT |
| 2022-06-06 |
1.0000 USDT |
1,408,079.0000 |
7.6430 USDT |
7.6190 USDT |
8.1980 USDT |
7.7990 USDT |
| 2022-06-05 |
1.0000 USDT |
1,357,323.0000 |
7.4060 USDT |
7.2420 USDT |
7.8860 USDT |
7.7220 USDT |
| 2022-06-04 |
1.0000 USDT |
1,090,345.0000 |
6.8490 USDT |
6.6760 USDT |
7.1050 USDT |
7.0610 USDT |
| 2022-06-03 |
1.0000 USDT |
1,334,920.0000 |
7.1920 USDT |
6.6840 USDT |
7.2150 USDT |
6.8240 USDT |
| 2022-06-02 |
1.0000 USDT |
1,188,770.0000 |
6.9270 USDT |
6.8060 USDT |
7.1220 USDT |
7.0850 USDT |