Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.0000 USDT |
1,499,656.0000 |
7.5860 USDT |
6.7500 USDT |
7.7590 USDT |
6.9370 USDT |
| 2022-05-31 |
1.0000 USDT |
1,297,705.0000 |
7.4530 USDT |
7.1740 USDT |
7.6540 USDT |
7.5530 USDT |
| 2022-05-30 |
1.0000 USDT |
1,251,017.0000 |
6.7090 USDT |
6.6440 USDT |
7.3690 USDT |
7.2900 USDT |
| 2022-05-29 |
1.0000 USDT |
1,098,314.0000 |
6.5650 USDT |
6.3340 USDT |
6.7410 USDT |
6.6290 USDT |
| 2022-05-28 |
1.0000 USDT |
1,124,821.0000 |
6.2830 USDT |
6.2040 USDT |
6.5790 USDT |
6.5050 USDT |
| 2022-05-27 |
1.0000 USDT |
1,528,193.0000 |
6.5680 USDT |
6.2130 USDT |
6.7000 USDT |
6.3730 USDT |
| 2022-05-26 |
1.0000 USDT |
1,312,044.0000 |
6.9510 USDT |
6.2110 USDT |
7.0890 USDT |
6.6380 USDT |
| 2022-05-25 |
1.0000 USDT |
1,096,382.0000 |
7.2310 USDT |
6.9370 USDT |
7.3930 USDT |
6.9950 USDT |
| 2022-05-24 |
1.0000 USDT |
1,193,929.0000 |
7.0220 USDT |
6.7130 USDT |
7.1780 USDT |
7.0370 USDT |
| 2022-05-23 |
1.0000 USDT |
1,143,656.0000 |
7.3190 USDT |
7.1980 USDT |
7.6740 USDT |
7.2340 USDT |
| 2022-05-22 |
1.0000 USDT |
1,068,181.0000 |
7.0520 USDT |
6.9100 USDT |
7.3940 USDT |
7.2370 USDT |
| 2022-05-21 |
1.0000 USDT |
1,032,315.0000 |
6.8640 USDT |
6.7610 USDT |
7.1150 USDT |
7.0740 USDT |
| 2022-05-20 |
1.0000 USDT |
1,237,980.0000 |
7.2170 USDT |
6.7480 USDT |
7.3620 USDT |
6.9570 USDT |
| 2022-05-19 |
1.0000 USDT |
1,255,559.0000 |
6.8030 USDT |
6.6390 USDT |
7.2490 USDT |
7.0640 USDT |
| 2022-05-18 |
1.0000 USDT |
1,028,214.0000 |
7.7070 USDT |
6.8580 USDT |
7.8070 USDT |
7.0110 USDT |
| 2022-05-17 |
1.0000 USDT |
1,311,146.0000 |
7.4160 USDT |
7.2890 USDT |
7.9680 USDT |
7.6470 USDT |
| 2022-05-16 |
1.0000 USDT |
1,376,161.0000 |
7.9590 USDT |
7.1590 USDT |
7.9610 USDT |
7.5530 USDT |
| 2022-05-15 |
1.0000 USDT |
1,242,537.0000 |
7.2480 USDT |
7.0070 USDT |
7.8370 USDT |
7.7910 USDT |
| 2022-05-14 |
1.0000 USDT |
1,282,800.0000 |
7.1450 USDT |
6.6260 USDT |
7.4330 USDT |
7.0870 USDT |
| 2022-05-13 |
1.0000 USDT |
1,703,992.0000 |
6.5610 USDT |
6.4710 USDT |
7.7000 USDT |
7.3090 USDT |
| 2022-05-12 |
1.0000 USDT |
3,051,952.0000 |
6.9370 USDT |
5.5250 USDT |
7.4110 USDT |
6.4230 USDT |
| 2022-05-11 |
1.0000 USDT |
2,206,835.0000 |
8.5810 USDT |
6.8620 USDT |
8.8430 USDT |
6.8730 USDT |
| 2022-05-10 |
1.0000 USDT |
1,554,859.0000 |
8.0810 USDT |
7.8780 USDT |
9.3170 USDT |
8.6290 USDT |
| 2022-05-09 |
1.0000 USDT |
1,509,348.0000 |
9.9990 USDT |
8.2660 USDT |
10.1590 USDT |
8.7400 USDT |
| 2022-05-08 |
1.0000 USDT |
971,114.0000 |
10.2060 USDT |
9.8380 USDT |
10.3670 USDT |
10.2180 USDT |
| 2022-05-07 |
1.0000 USDT |
1,041,644.0000 |
10.7810 USDT |
10.0180 USDT |
10.8410 USDT |
10.0270 USDT |
| 2022-05-06 |
1.0000 USDT |
940,799.0000 |
10.9070 USDT |
10.3880 USDT |
11.0180 USDT |
10.6180 USDT |
| 2022-05-05 |
1.0000 USDT |
1,240,432.0000 |
12.1930 USDT |
10.6030 USDT |
12.2860 USDT |
10.9030 USDT |
| 2022-05-04 |
1.0000 USDT |
1,226,297.0000 |
11.1180 USDT |
11.0790 USDT |
12.1600 USDT |
12.1440 USDT |
| 2022-05-03 |
1.0000 USDT |
1,088,943.0000 |
11.1660 USDT |
10.7850 USDT |
11.4890 USDT |
11.0170 USDT |
| 2022-05-02 |
1.0000 USDT |
1,045,528.0000 |
11.2930 USDT |
10.7550 USDT |
11.4340 USDT |
11.0840 USDT |
| 2022-05-01 |
1.0000 USDT |
1,031,991.0000 |
10.9520 USDT |
10.8030 USDT |
11.4750 USDT |
11.1150 USDT |
| 2022-04-30 |
1.0000 USDT |
1,155,644.0000 |
11.9690 USDT |
11.4980 USDT |
12.2370 USDT |
11.5550 USDT |
| 2022-04-29 |
1.0000 USDT |
1,185,238.0000 |
12.6530 USDT |
11.8250 USDT |
12.7260 USDT |
11.9310 USDT |
| 2022-04-28 |
1.0000 USDT |
974,971.0000 |
12.7320 USDT |
12.3930 USDT |
12.9820 USDT |
12.7390 USDT |
| 2022-04-27 |
1.0000 USDT |
1,014,527.0000 |
12.3590 USDT |
12.2940 USDT |
12.7950 USDT |
12.5320 USDT |
| 2022-04-26 |
1.0000 USDT |
877,568.0000 |
13.4350 USDT |
12.5540 USDT |
13.4950 USDT |
12.5950 USDT |
| 2022-04-25 |
1.0000 USDT |
1,207,435.0000 |
13.2570 USDT |
12.5210 USDT |
13.4920 USDT |
13.4330 USDT |
| 2022-04-24 |
1.0000 USDT |
992,999.0000 |
13.3070 USDT |
13.2010 USDT |
13.6360 USDT |
13.3890 USDT |
| 2022-04-23 |
1.0000 USDT |
1,005,678.0000 |
13.5780 USDT |
13.2650 USDT |
13.6810 USDT |
13.3980 USDT |
| 2022-04-22 |
1.0000 USDT |
1,076,288.0000 |
13.5680 USDT |
13.4630 USDT |
13.8780 USDT |
13.7430 USDT |
| 2022-04-21 |
1.0000 USDT |
1,094,448.0000 |
14.0210 USDT |
13.5250 USDT |
14.3720 USDT |
13.5860 USDT |
| 2022-04-20 |
1.0000 USDT |
1,137,522.0000 |
14.2390 USDT |
13.6990 USDT |
14.4810 USDT |
14.0460 USDT |
| 2022-04-19 |
1.0000 USDT |
1,150,630.0000 |
14.0470 USDT |
13.8280 USDT |
14.4020 USDT |
14.1610 USDT |
| 2022-04-18 |
1.0000 USDT |
1,126,789.0000 |
13.7140 USDT |
13.1400 USDT |
13.9860 USDT |
13.9420 USDT |
| 2022-04-17 |
1.0000 USDT |
1,084,839.0000 |
14.1450 USDT |
13.8570 USDT |
14.6100 USDT |
13.8860 USDT |
| 2022-04-16 |
1.0000 USDT |
1,047,346.0000 |
14.1100 USDT |
13.8260 USDT |
14.2630 USDT |
14.1530 USDT |
| 2022-04-15 |
1.0000 USDT |
1,119,550.0000 |
13.6370 USDT |
13.6160 USDT |
14.1920 USDT |
14.1400 USDT |
| 2022-04-14 |
1.0000 USDT |
1,098,818.0000 |
14.1880 USDT |
13.3290 USDT |
14.3220 USDT |
13.6650 USDT |
| 2022-04-13 |
1.0000 USDT |
1,000,864.0000 |
13.9710 USDT |
13.6730 USDT |
14.2140 USDT |
14.1230 USDT |