Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1.0000 USDT |
1,218,207.0000 |
13.7540 USDT |
13.6290 USDT |
14.3180 USDT |
13.9140 USDT |
| 2022-04-11 |
1.0000 USDT |
1,199,538.0000 |
15.2270 USDT |
13.5010 USDT |
15.2660 USDT |
13.8010 USDT |
| 2022-04-10 |
1.0000 USDT |
1,163,656.0000 |
15.4220 USDT |
15.2280 USDT |
15.9190 USDT |
15.3210 USDT |
| 2022-04-09 |
1.0000 USDT |
1,135,236.0000 |
15.1150 USDT |
15.1080 USDT |
15.4620 USDT |
15.3380 USDT |
| 2022-04-08 |
1.0000 USDT |
1,167,484.0000 |
15.7320 USDT |
15.0680 USDT |
15.9000 USDT |
15.0780 USDT |
| 2022-04-07 |
1.0000 USDT |
1,092,623.0000 |
15.4000 USDT |
15.0870 USDT |
15.8710 USDT |
15.6680 USDT |
| 2022-04-06 |
1.0000 USDT |
1,082,216.0000 |
16.7360 USDT |
15.3280 USDT |
16.7760 USDT |
15.6760 USDT |
| 2022-04-05 |
1.0000 USDT |
1,121,196.0000 |
17.5050 USDT |
16.9050 USDT |
17.6590 USDT |
16.9940 USDT |
| 2022-04-04 |
1.0000 USDT |
992,142.0000 |
18.0790 USDT |
16.8090 USDT |
18.0860 USDT |
17.2050 USDT |
| 2022-04-03 |
1.0000 USDT |
1,058,194.0000 |
17.4030 USDT |
17.1500 USDT |
18.2670 USDT |
17.9980 USDT |
| 2022-04-02 |
1.0000 USDT |
1,091,841.0000 |
17.3520 USDT |
17.0950 USDT |
17.8650 USDT |
17.5590 USDT |
| 2022-04-01 |
1.0000 USDT |
968,012.0000 |
16.9200 USDT |
16.1560 USDT |
17.3740 USDT |
17.1890 USDT |
| 2022-03-31 |
1.0000 USDT |
981,564.0000 |
17.2130 USDT |
16.6490 USDT |
18.0570 USDT |
16.8850 USDT |
| 2022-03-30 |
1.0000 USDT |
906,028.0000 |
16.9710 USDT |
16.5170 USDT |
17.5790 USDT |
17.4170 USDT |
| 2022-03-29 |
1.0000 USDT |
929,857.0000 |
16.4950 USDT |
16.4600 USDT |
17.5240 USDT |
17.0420 USDT |
| 2022-03-28 |
1.0000 USDT |
1,093,389.0000 |
16.8530 USDT |
16.6320 USDT |
17.3640 USDT |
16.7100 USDT |
| 2022-03-27 |
1.0000 USDT |
1,021,566.0000 |
15.8300 USDT |
15.6180 USDT |
16.8980 USDT |
16.8510 USDT |
| 2022-03-26 |
1.0000 USDT |
929,386.0000 |
15.5850 USDT |
15.4770 USDT |
15.9510 USDT |
15.7520 USDT |
| 2022-03-25 |
1.0000 USDT |
966,804.0000 |
16.1600 USDT |
15.4620 USDT |
16.4530 USDT |
15.5860 USDT |
| 2022-03-24 |
1.0000 USDT |
980,669.0000 |
15.8280 USDT |
15.5970 USDT |
16.4380 USDT |
16.1620 USDT |
| 2022-03-23 |
1.0000 USDT |
1,114,638.0000 |
15.4270 USDT |
15.1180 USDT |
15.9500 USDT |
15.8180 USDT |
| 2022-03-22 |
1.0000 USDT |
947,802.0000 |
14.9870 USDT |
14.9800 USDT |
15.8460 USDT |
15.4670 USDT |
| 2022-03-21 |
1.0000 USDT |
956,324.0000 |
14.5450 USDT |
14.2870 USDT |
15.2710 USDT |
14.8440 USDT |
| 2022-03-20 |
1.0000 USDT |
855,622.0000 |
14.9950 USDT |
14.4260 USDT |
15.1300 USDT |
14.6170 USDT |
| 2022-03-19 |
1.0000 USDT |
918,859.0000 |
15.0060 USDT |
14.8250 USDT |
15.3980 USDT |
15.1390 USDT |
| 2022-03-18 |
1.0000 USDT |
1,043,719.0000 |
14.4030 USDT |
14.1160 USDT |
15.2580 USDT |
14.8980 USDT |
| 2022-03-17 |
1.0000 USDT |
939,217.0000 |
14.6610 USDT |
14.2160 USDT |
14.9180 USDT |
14.4390 USDT |
| 2022-03-16 |
1.0000 USDT |
1,182,510.0000 |
13.6940 USDT |
13.6560 USDT |
14.6970 USDT |
14.5950 USDT |
| 2022-03-15 |
1.0000 USDT |
1,159,974.0000 |
13.3980 USDT |
12.8740 USDT |
13.7820 USDT |
13.7820 USDT |
| 2022-03-14 |
1.0000 USDT |
1,045,961.0000 |
12.6950 USDT |
12.5910 USDT |
13.3490 USDT |
12.9180 USDT |
| 2022-03-13 |
1.0000 USDT |
1,080,621.0000 |
13.1370 USDT |
12.5770 USDT |
13.4290 USDT |
12.6820 USDT |
| 2022-03-12 |
1.0000 USDT |
999,580.0000 |
13.0380 USDT |
13.0120 USDT |
13.4490 USDT |
13.3240 USDT |
| 2022-03-11 |
1.0000 USDT |
1,188,954.0000 |
13.1740 USDT |
12.7960 USDT |
13.6400 USDT |
13.1060 USDT |
| 2022-03-10 |
1.0000 USDT |
1,131,429.0000 |
14.0010 USDT |
12.9590 USDT |
14.1050 USDT |
13.2070 USDT |
| 2022-03-09 |
1.0000 USDT |
1,068,049.0000 |
13.0840 USDT |
13.0470 USDT |
14.4460 USDT |
13.8160 USDT |
| 2022-03-08 |
1.0000 USDT |
1,231,733.0000 |
12.6650 USDT |
12.5680 USDT |
13.5430 USDT |
12.9700 USDT |
| 2022-03-07 |
1.0000 USDT |
1,182,583.0000 |
13.3170 USDT |
12.4160 USDT |
13.6600 USDT |
12.7510 USDT |
| 2022-03-06 |
1.0000 USDT |
1,006,990.0000 |
14.0140 USDT |
13.4160 USDT |
14.1150 USDT |
13.5930 USDT |
| 2022-03-05 |
1.0000 USDT |
1,186,211.0000 |
13.7260 USDT |
13.4010 USDT |
14.2700 USDT |
14.0180 USDT |
| 2022-03-04 |
1.0000 USDT |
1,046,700.0000 |
14.8950 USDT |
13.5740 USDT |
14.9660 USDT |
13.7570 USDT |
| 2022-03-03 |
1.0000 USDT |
1,089,011.0000 |
15.2770 USDT |
14.4580 USDT |
15.3670 USDT |
14.7130 USDT |
| 2022-03-02 |
1.0000 USDT |
976,841.0000 |
15.3460 USDT |
14.9070 USDT |
15.8600 USDT |
15.2340 USDT |
| 2022-03-01 |
1.0000 USDT |
1,090,612.0000 |
15.1180 USDT |
14.7120 USDT |
15.7200 USDT |
15.2630 USDT |
| 2022-02-28 |
1.0000 USDT |
1,093,626.0000 |
13.6360 USDT |
13.3040 USDT |
14.8200 USDT |
14.6140 USDT |
| 2022-02-27 |
1.0000 USDT |
1,184,211.0000 |
14.7060 USDT |
13.4570 USDT |
14.8440 USDT |
13.6160 USDT |
| 2022-02-26 |
1.0000 USDT |
1,046,939.0000 |
14.3580 USDT |
14.0840 USDT |
15.0250 USDT |
14.7880 USDT |
| 2022-02-25 |
1.0000 USDT |
1,125,856.0000 |
13.2600 USDT |
13.0690 USDT |
14.1550 USDT |
13.9430 USDT |
| 2022-02-24 |
1.0000 USDT |
1,380,172.0000 |
13.3400 USDT |
11.3950 USDT |
13.9420 USDT |
13.1010 USDT |
| 2022-02-23 |
1.0000 USDT |
1,036,658.0000 |
13.9830 USDT |
13.6350 USDT |
14.6460 USDT |
13.7790 USDT |
| 2022-02-22 |
1.0000 USDT |
1,247,524.0000 |
13.4920 USDT |
13.0220 USDT |
14.1690 USDT |
13.9390 USDT |