Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
1.0000 USDT |
1,005,588.0000 |
15.5080 USDT |
14.4000 USDT |
15.5230 USDT |
14.7000 USDT |
| 2022-02-19 |
1.0000 USDT |
904,825.0000 |
15.1740 USDT |
14.8300 USDT |
15.6710 USDT |
15.2780 USDT |
| 2022-02-18 |
1.0000 USDT |
1,048,708.0000 |
15.5820 USDT |
15.0220 USDT |
16.0370 USDT |
15.1240 USDT |
| 2022-02-17 |
1.0000 USDT |
1,112,024.0000 |
17.1080 USDT |
15.4400 USDT |
17.4380 USDT |
15.6670 USDT |
| 2022-02-16 |
1.0000 USDT |
868,435.0000 |
17.3380 USDT |
16.5070 USDT |
17.3940 USDT |
16.7480 USDT |
| 2022-02-15 |
1.0000 USDT |
1,017,798.0000 |
15.8960 USDT |
15.8070 USDT |
17.0810 USDT |
16.8610 USDT |
| 2022-02-14 |
1.0000 USDT |
1,004,313.0000 |
15.6010 USDT |
15.1890 USDT |
16.1120 USDT |
15.4300 USDT |
| 2022-02-13 |
1.0000 USDT |
919,939.0000 |
15.9520 USDT |
15.5160 USDT |
16.3190 USDT |
15.7180 USDT |
| 2022-02-12 |
1.0000 USDT |
1,019,698.0000 |
16.1900 USDT |
15.5600 USDT |
16.3700 USDT |
16.2830 USDT |
| 2022-02-11 |
1.0000 USDT |
1,112,775.0000 |
17.4990 USDT |
16.1670 USDT |
17.7970 USDT |
16.1690 USDT |
| 2022-02-10 |
1.0000 USDT |
1,012,664.0000 |
18.6650 USDT |
17.3510 USDT |
18.7450 USDT |
17.5600 USDT |
| 2022-02-09 |
1.0000 USDT |
1,098,357.0000 |
18.3710 USDT |
17.7330 USDT |
18.7310 USDT |
18.6110 USDT |
| 2022-02-08 |
1.0000 USDT |
1,128,899.0000 |
18.8730 USDT |
17.7230 USDT |
19.5200 USDT |
18.2690 USDT |
| 2022-02-07 |
1.0000 USDT |
1,096,670.0000 |
18.0650 USDT |
17.6470 USDT |
19.3880 USDT |
18.9640 USDT |
| 2022-02-06 |
1.0000 USDT |
1,036,154.0000 |
17.7470 USDT |
17.1610 USDT |
18.1630 USDT |
17.6070 USDT |
| 2022-02-05 |
1.0000 USDT |
993,284.0000 |
17.5010 USDT |
17.4050 USDT |
18.3140 USDT |
17.7310 USDT |
| 2022-02-04 |
1.0000 USDT |
913,175.0000 |
16.2860 USDT |
15.9970 USDT |
17.1700 USDT |
16.9830 USDT |
| 2022-02-03 |
1.0000 USDT |
1,057,163.0000 |
15.7720 USDT |
15.2470 USDT |
16.2690 USDT |
16.2320 USDT |
| 2022-02-02 |
1.0000 USDT |
1,099,951.0000 |
16.9770 USDT |
15.5510 USDT |
17.3660 USDT |
15.7320 USDT |
| 2022-02-01 |
1.0000 USDT |
1,085,238.0000 |
17.1610 USDT |
16.8150 USDT |
17.8730 USDT |
17.0580 USDT |
| 2022-01-31 |
1.0000 USDT |
1,149,974.0000 |
17.7520 USDT |
16.4480 USDT |
17.8690 USDT |
17.1500 USDT |
| 2022-01-30 |
1.0000 USDT |
957,821.0000 |
16.2160 USDT |
16.0070 USDT |
17.7970 USDT |
17.1620 USDT |
| 2022-01-29 |
1.0000 USDT |
1,109,704.0000 |
16.1320 USDT |
15.9510 USDT |
16.7390 USDT |
16.2890 USDT |
| 2022-01-28 |
1.0000 USDT |
1,252,142.0000 |
15.2070 USDT |
14.7310 USDT |
16.2720 USDT |
16.0760 USDT |
| 2022-01-27 |
1.0000 USDT |
1,236,032.0000 |
15.2200 USDT |
14.2820 USDT |
15.6920 USDT |
14.8930 USDT |
| 2022-01-26 |
1.0000 USDT |
1,173,290.0000 |
15.4900 USDT |
14.8990 USDT |
16.7850 USDT |
14.9330 USDT |
| 2022-01-25 |
1.0000 USDT |
1,136,311.0000 |
15.5690 USDT |
14.5900 USDT |
16.0140 USDT |
15.4020 USDT |
| 2022-01-24 |
1.0000 USDT |
1,240,759.0000 |
16.6480 USDT |
13.4890 USDT |
16.6480 USDT |
15.6060 USDT |
| 2022-01-23 |
1.0000 USDT |
1,255,559.0000 |
15.8650 USDT |
15.1470 USDT |
16.8580 USDT |
16.4620 USDT |
| 2022-01-22 |
1.0000 USDT |
1,371,221.0000 |
17.4150 USDT |
14.2420 USDT |
17.8090 USDT |
15.7160 USDT |
| 2022-01-21 |
1.0000 USDT |
1,053,981.0000 |
20.1720 USDT |
18.3590 USDT |
20.4940 USDT |
19.0740 USDT |
| 2022-01-20 |
1.0000 USDT |
1,160,469.0000 |
21.5410 USDT |
20.5120 USDT |
22.9600 USDT |
21.0420 USDT |
| 2022-01-19 |
1.0000 USDT |
1,046,897.0000 |
22.9530 USDT |
21.2110 USDT |
23.1380 USDT |
21.9170 USDT |
| 2022-01-18 |
1.0000 USDT |
1,105,405.0000 |
23.7740 USDT |
22.0460 USDT |
24.3280 USDT |
22.2850 USDT |
| 2022-01-17 |
1.0000 USDT |
1,020,477.0000 |
25.4970 USDT |
23.5720 USDT |
25.6150 USDT |
23.7000 USDT |
| 2022-01-16 |
1.0000 USDT |
1,185,943.0000 |
25.1690 USDT |
24.6460 USDT |
26.3340 USDT |
25.6540 USDT |
| 2022-01-15 |
1.0000 USDT |
1,099,543.0000 |
25.7070 USDT |
25.2570 USDT |
26.1960 USDT |
25.4920 USDT |
| 2022-01-14 |
1.0000 USDT |
1,211,653.0000 |
24.8650 USDT |
23.9140 USDT |
25.6890 USDT |
25.6810 USDT |
| 2022-01-13 |
1.0000 USDT |
1,104,902.0000 |
26.7430 USDT |
24.4330 USDT |
26.7630 USDT |
24.9430 USDT |
| 2022-01-12 |
1.0000 USDT |
1,205,879.0000 |
26.5830 USDT |
25.5770 USDT |
27.2270 USDT |
26.7380 USDT |
| 2022-01-11 |
1.0000 USDT |
1,082,354.0000 |
27.9790 USDT |
25.8470 USDT |
28.6840 USDT |
26.3490 USDT |
| 2022-01-10 |
1.0000 USDT |
1,082,888.0000 |
27.5340 USDT |
25.0750 USDT |
28.4950 USDT |
27.6110 USDT |
| 2022-01-09 |
1.0000 USDT |
1,035,748.0000 |
25.3150 USDT |
25.0950 USDT |
28.6470 USDT |
27.9550 USDT |
| 2022-01-08 |
1.0000 USDT |
1,127,724.0000 |
25.9680 USDT |
23.5450 USDT |
27.3260 USDT |
25.3530 USDT |
| 2022-01-07 |
1.0000 USDT |
1,167,462.0000 |
25.3840 USDT |
22.6340 USDT |
27.3180 USDT |
25.8770 USDT |
| 2022-01-06 |
1.0000 USDT |
1,181,895.0000 |
25.2140 USDT |
23.3300 USDT |
25.9610 USDT |
25.3960 USDT |
| 2022-01-05 |
1.0000 USDT |
1,208,669.0000 |
23.4260 USDT |
22.3650 USDT |
27.4430 USDT |
25.1500 USDT |
| 2022-01-04 |
1.0000 USDT |
958,860.0000 |
23.6970 USDT |
22.7790 USDT |
24.4710 USDT |
23.8680 USDT |
| 2022-01-03 |
1.0000 USDT |
1,048,577.0000 |
21.8520 USDT |
21.2460 USDT |
23.3860 USDT |
22.8920 USDT |
| 2022-01-02 |
1.0000 USDT |
922,892.0000 |
20.7440 USDT |
20.5600 USDT |
22.1910 USDT |
21.9660 USDT |