Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-10-29 |
10.8740 USDT |
0.0000 |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
10.8740 USDT |
| 2024-10-28 |
10.8760 USDT |
18,468.0000 |
10.8780 USDT |
10.8590 USDT |
10.9370 USDT |
10.8740 USDT |
| 2024-10-27 |
1.0000 USDT |
423,220.0000 |
11.0020 USDT |
10.8420 USDT |
11.0540 USDT |
10.8730 USDT |
| 2024-10-26 |
1.0000 USDT |
938,352.0000 |
11.1280 USDT |
10.8130 USDT |
11.3910 USDT |
11.0240 USDT |
| 2024-10-25 |
1.0000 USDT |
984,539.0000 |
11.6150 USDT |
11.3450 USDT |
12.0920 USDT |
11.7110 USDT |
| 2024-10-24 |
1.0000 USDT |
848,993.0000 |
11.3220 USDT |
11.2200 USDT |
11.6390 USDT |
11.5660 USDT |
| 2024-10-23 |
1.0000 USDT |
808,679.0000 |
11.9740 USDT |
11.0140 USDT |
12.0030 USDT |
11.1320 USDT |
| 2024-10-22 |
1.0000 USDT |
976,004.0000 |
11.7090 USDT |
11.5890 USDT |
12.3400 USDT |
12.0830 USDT |
| 2024-10-21 |
1.0000 USDT |
708,563.0000 |
11.9760 USDT |
11.5450 USDT |
12.0350 USDT |
11.7110 USDT |
| 2024-10-20 |
1.0000 USDT |
601,545.0000 |
11.4180 USDT |
11.2780 USDT |
11.9400 USDT |
11.8810 USDT |
| 2024-10-19 |
1.0000 USDT |
790,300.0000 |
11.4810 USDT |
11.2970 USDT |
11.6040 USDT |
11.4220 USDT |
| 2024-10-18 |
1.0000 USDT |
893,362.0000 |
11.0280 USDT |
10.9790 USDT |
11.5080 USDT |
11.4090 USDT |
| 2024-10-17 |
1.0000 USDT |
917,271.0000 |
11.2410 USDT |
10.8440 USDT |
11.3500 USDT |
11.0390 USDT |
| 2024-10-16 |
1.0000 USDT |
942,145.0000 |
11.4580 USDT |
11.0680 USDT |
11.5340 USDT |
11.3280 USDT |
| 2024-10-15 |
1.0000 USDT |
838,579.0000 |
11.2810 USDT |
10.9330 USDT |
11.6940 USDT |
11.3140 USDT |
| 2024-10-14 |
1.0000 USDT |
457,660.0000 |
10.7470 USDT |
10.6020 USDT |
11.0530 USDT |
11.0130 USDT |
| 2024-10-13 |
1.0000 USDT |
917,811.0000 |
10.9990 USDT |
10.6210 USDT |
11.0780 USDT |
10.7140 USDT |
| 2024-10-12 |
1.0000 USDT |
740,489.0000 |
10.9020 USDT |
10.8310 USDT |
11.1430 USDT |
11.0040 USDT |
| 2024-10-11 |
1.0000 USDT |
881,998.0000 |
10.5530 USDT |
10.4940 USDT |
11.0220 USDT |
10.9700 USDT |
| 2024-10-10 |
1.0000 USDT |
713,091.0000 |
10.5310 USDT |
10.3910 USDT |
10.7330 USDT |
10.5810 USDT |
| 2024-10-09 |
1.0000 USDT |
694,367.0000 |
10.8290 USDT |
10.5510 USDT |
10.9700 USDT |
10.7040 USDT |
| 2024-10-08 |
1.0000 USDT |
568,736.0000 |
11.1520 USDT |
10.9590 USDT |
11.2880 USDT |
11.0300 USDT |
| 2024-10-07 |
1.0000 USDT |
949,675.0000 |
11.2740 USDT |
11.2030 USDT |
11.7460 USDT |
11.3290 USDT |
| 2024-10-06 |
1.0000 USDT |
628,976.0000 |
11.2620 USDT |
11.1840 USDT |
11.3970 USDT |
11.2860 USDT |
| 2024-10-05 |
1.0000 USDT |
645,267.0000 |
11.0700 USDT |
10.9790 USDT |
11.3760 USDT |
11.3510 USDT |
| 2024-10-04 |
1.0000 USDT |
895,349.0000 |
10.6520 USDT |
10.5890 USDT |
11.2420 USDT |
11.0850 USDT |
| 2024-10-03 |
1.0000 USDT |
913,636.0000 |
10.6470 USDT |
10.3330 USDT |
10.8610 USDT |
10.5800 USDT |
| 2024-10-02 |
1.0000 USDT |
524,822.0000 |
11.0080 USDT |
10.9630 USDT |
11.3080 USDT |
11.0760 USDT |