Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.0000 USDT |
993,044.0000 |
19.5150 USDT |
19.5100 USDT |
20.4240 USDT |
20.4210 USDT |
| 2021-12-31 |
1.0000 USDT |
1,113,666.0000 |
19.9410 USDT |
19.0280 USDT |
20.6220 USDT |
19.6520 USDT |
| 2021-12-30 |
1.0000 USDT |
1,106,328.0000 |
19.7380 USDT |
19.1640 USDT |
20.4250 USDT |
19.9340 USDT |
| 2021-12-29 |
1.0000 USDT |
1,100,730.0000 |
20.3730 USDT |
19.6180 USDT |
20.9570 USDT |
20.1380 USDT |
| 2021-12-28 |
1.0000 USDT |
1,117,764.0000 |
23.0120 USDT |
20.5900 USDT |
23.0210 USDT |
20.9820 USDT |
| 2021-12-27 |
1.0000 USDT |
1,037,510.0000 |
22.9840 USDT |
22.7570 USDT |
24.4810 USDT |
23.9110 USDT |
| 2021-12-26 |
1.0000 USDT |
1,130,902.0000 |
22.1150 USDT |
21.1170 USDT |
23.5820 USDT |
23.1590 USDT |
| 2021-12-25 |
1.0000 USDT |
951,258.0000 |
21.4720 USDT |
21.2870 USDT |
22.0910 USDT |
22.0510 USDT |
| 2021-12-24 |
1.0000 USDT |
1,063,705.0000 |
22.1630 USDT |
21.3790 USDT |
22.6620 USDT |
21.6160 USDT |
| 2021-12-23 |
1.0000 USDT |
1,008,861.0000 |
19.9240 USDT |
19.5610 USDT |
21.9880 USDT |
21.7440 USDT |
| 2021-12-22 |
1.0000 USDT |
1,080,832.0000 |
19.4180 USDT |
19.2010 USDT |
20.8170 USDT |
20.2100 USDT |
| 2021-12-21 |
1.0000 USDT |
1,075,221.0000 |
18.7780 USDT |
18.3630 USDT |
19.3940 USDT |
19.2950 USDT |
| 2021-12-20 |
1.0000 USDT |
1,003,291.0000 |
18.8630 USDT |
18.0230 USDT |
19.1920 USDT |
18.8170 USDT |
| 2021-12-19 |
1.0000 USDT |
1,020,204.0000 |
19.5320 USDT |
18.8120 USDT |
20.3630 USDT |
19.0370 USDT |
| 2021-12-18 |
1.0000 USDT |
1,112,141.0000 |
18.2500 USDT |
17.8060 USDT |
19.9820 USDT |
19.4380 USDT |
| 2021-12-17 |
1.0000 USDT |
996,721.0000 |
18.7610 USDT |
17.7380 USDT |
19.2150 USDT |
18.0130 USDT |
| 2021-12-16 |
1.0000 USDT |
1,166,297.0000 |
19.6830 USDT |
18.6890 USDT |
20.3360 USDT |
18.6980 USDT |
| 2021-12-15 |
1.0000 USDT |
1,128,212.0000 |
18.4460 USDT |
17.2580 USDT |
19.9710 USDT |
19.6550 USDT |
| 2021-12-14 |
1.0000 USDT |
1,268,407.0000 |
17.7650 USDT |
17.4280 USDT |
18.5940 USDT |
18.3660 USDT |
| 2021-12-13 |
1.0000 USDT |
997,159.0000 |
20.4060 USDT |
17.2930 USDT |
20.5540 USDT |
17.9290 USDT |
| 2021-12-12 |
1.0000 USDT |
1,103,799.0000 |
19.9350 USDT |
19.2110 USDT |
20.7780 USDT |
20.6210 USDT |
| 2021-12-11 |
1.0000 USDT |
1,101,080.0000 |
18.5460 USDT |
18.1490 USDT |
20.1940 USDT |
19.5270 USDT |
| 2021-12-10 |
1.0000 USDT |
1,244,282.0000 |
20.2570 USDT |
18.8600 USDT |
20.8790 USDT |
19.4440 USDT |
| 2021-12-09 |
1.0000 USDT |
1,199,372.0000 |
22.9080 USDT |
20.2600 USDT |
23.0470 USDT |
20.7250 USDT |
| 2021-12-08 |
1.0000 USDT |
1,196,026.0000 |
21.0790 USDT |
20.7420 USDT |
23.1940 USDT |
22.5680 USDT |
| 2021-12-07 |
1.0000 USDT |
901,061.0000 |
19.8410 USDT |
19.6860 USDT |
21.1640 USDT |
20.6010 USDT |
| 2021-12-06 |
1.0000 USDT |
1,204,880.0000 |
19.4840 USDT |
17.2170 USDT |
19.6900 USDT |
19.6110 USDT |
| 2021-12-05 |
1.0000 USDT |
1,129,461.0000 |
20.6380 USDT |
18.4610 USDT |
20.9220 USDT |
19.2350 USDT |
| 2021-12-04 |
1.0000 USDT |
1,438,478.0000 |
23.3010 USDT |
16.5470 USDT |
23.3420 USDT |
20.0810 USDT |
| 2021-12-03 |
1.0000 USDT |
987,102.0000 |
24.5490 USDT |
23.1420 USDT |
25.8500 USDT |
23.3100 USDT |
| 2021-12-02 |
1.0000 USDT |
1,128,269.0000 |
25.3460 USDT |
24.1730 USDT |
25.3630 USDT |
24.7530 USDT |
| 2021-12-01 |
1.0000 USDT |
1,127,846.0000 |
25.3380 USDT |
24.9880 USDT |
26.8990 USDT |
25.2820 USDT |
| 2021-11-30 |
1.0000 USDT |
1,061,890.0000 |
25.0020 USDT |
24.1550 USDT |
26.5150 USDT |
25.9590 USDT |
| 2021-11-29 |
1.0000 USDT |
1,029,463.0000 |
24.7690 USDT |
24.5390 USDT |
25.5950 USDT |
24.9710 USDT |
| 2021-11-28 |
1.0000 USDT |
1,037,043.0000 |
24.1030 USDT |
22.6310 USDT |
24.6040 USDT |
24.4900 USDT |
| 2021-11-27 |
1.0000 USDT |
1,047,673.0000 |
23.9640 USDT |
23.7880 USDT |
24.9880 USDT |
24.1660 USDT |
| 2021-11-26 |
1.0000 USDT |
1,081,170.0000 |
26.4360 USDT |
22.8550 USDT |
26.6150 USDT |
24.3700 USDT |
| 2021-11-25 |
1.0000 USDT |
1,105,058.0000 |
25.5980 USDT |
25.4010 USDT |
27.6230 USDT |
26.5310 USDT |
| 2021-11-24 |
1.0000 USDT |
1,063,981.0000 |
26.9630 USDT |
25.1780 USDT |
27.1780 USDT |
25.5520 USDT |
| 2021-11-23 |
1.0000 USDT |
965,741.0000 |
26.7670 USDT |
26.1780 USDT |
27.5850 USDT |
27.0330 USDT |
| 2021-11-22 |
1.0000 USDT |
1,110,044.0000 |
28.9940 USDT |
26.3000 USDT |
29.0930 USDT |
26.8420 USDT |
| 2021-11-21 |
1.0000 USDT |
1,011,865.0000 |
28.3810 USDT |
27.7070 USDT |
28.5560 USDT |
28.4520 USDT |
| 2021-11-20 |
1.0000 USDT |
978,606.0000 |
28.2780 USDT |
27.2790 USDT |
28.7290 USDT |
28.1420 USDT |
| 2021-11-19 |
1.0000 USDT |
1,056,242.0000 |
26.5510 USDT |
26.0880 USDT |
28.8460 USDT |
28.4270 USDT |
| 2021-11-18 |
1.0000 USDT |
1,097,486.0000 |
29.2150 USDT |
25.8240 USDT |
29.7210 USDT |
26.8930 USDT |
| 2021-11-17 |
1.0000 USDT |
1,133,173.0000 |
29.1650 USDT |
28.0330 USDT |
29.7420 USDT |
28.9730 USDT |
| 2021-11-16 |
1.0000 USDT |
1,099,214.0000 |
32.0820 USDT |
27.9230 USDT |
32.0820 USDT |
29.0640 USDT |
| 2021-11-15 |
1.0000 USDT |
1,046,095.0000 |
33.7670 USDT |
32.0690 USDT |
34.5380 USDT |
32.2510 USDT |
| 2021-11-14 |
1.0000 USDT |
1,009,059.0000 |
34.0080 USDT |
32.5540 USDT |
34.4370 USDT |
33.5400 USDT |
| 2021-11-13 |
1.0000 USDT |
936,171.0000 |
34.2690 USDT |
33.2050 USDT |
34.6130 USDT |
33.8460 USDT |