Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.0000 USDT |
1,065,062.0000 |
34.6860 USDT |
32.7000 USDT |
35.5140 USDT |
34.5340 USDT |
| 2021-11-11 |
1.0000 USDT |
1,769,142.0000 |
34.2410 USDT |
33.4050 USDT |
36.9530 USDT |
35.1480 USDT |
| 2021-11-10 |
1.0000 USDT |
1,170,953.0000 |
33.8540 USDT |
33.5500 USDT |
38.3730 USDT |
35.6240 USDT |
| 2021-11-09 |
1.0000 USDT |
1,212,683.0000 |
34.5150 USDT |
33.4090 USDT |
35.6550 USDT |
34.1110 USDT |
| 2021-11-08 |
1.0000 USDT |
1,100,694.0000 |
32.3680 USDT |
32.2130 USDT |
34.8620 USDT |
34.5750 USDT |
| 2021-11-07 |
1.0000 USDT |
998,458.0000 |
32.0450 USDT |
31.7120 USDT |
32.6280 USDT |
32.3950 USDT |
| 2021-11-06 |
1.0000 USDT |
963,510.0000 |
32.8860 USDT |
30.7350 USDT |
33.2430 USDT |
31.3810 USDT |
| 2021-11-05 |
1.0000 USDT |
1,653,173.0000 |
31.0010 USDT |
30.6800 USDT |
33.7360 USDT |
32.8110 USDT |
| 2021-11-04 |
1.0000 USDT |
994,670.0000 |
31.9820 USDT |
30.2200 USDT |
32.1480 USDT |
30.7310 USDT |
| 2021-11-03 |
1.0000 USDT |
967,341.0000 |
32.2950 USDT |
30.5750 USDT |
32.8270 USDT |
31.8320 USDT |
| 2021-11-02 |
1.0000 USDT |
1,074,089.0000 |
31.7030 USDT |
31.0340 USDT |
32.5330 USDT |
31.9820 USDT |
| 2021-11-01 |
1.0000 USDT |
1,012,561.0000 |
30.0180 USDT |
29.1870 USDT |
31.6250 USDT |
31.1990 USDT |
| 2021-10-31 |
1.0000 USDT |
1,063,031.0000 |
29.8110 USDT |
28.6620 USDT |
30.7210 USDT |
30.0520 USDT |
| 2021-10-30 |
1.0000 USDT |
829,768.0000 |
30.9880 USDT |
29.5010 USDT |
31.1440 USDT |
29.9450 USDT |
| 2021-10-29 |
1.0000 USDT |
1,143,064.0000 |
30.2110 USDT |
29.9480 USDT |
31.9840 USDT |
30.9190 USDT |
| 2021-10-28 |
1.0000 USDT |
838,080.0000 |
28.8670 USDT |
28.6450 USDT |
30.8320 USDT |
29.7680 USDT |
| 2021-10-27 |
1.0000 USDT |
1,017,062.0000 |
32.5220 USDT |
27.6090 USDT |
33.9380 USDT |
28.5990 USDT |
| 2021-10-26 |
1.0000 USDT |
719,803.0000 |
32.3910 USDT |
31.3270 USDT |
33.8410 USDT |
32.0910 USDT |
| 2021-10-25 |
1.0000 USDT |
979,871.0000 |
29.7090 USDT |
29.5510 USDT |
32.7620 USDT |
32.2080 USDT |
| 2021-10-24 |
1.0000 USDT |
901,280.0000 |
31.3910 USDT |
28.7630 USDT |
31.5320 USDT |
29.5380 USDT |
| 2021-10-23 |
1.0000 USDT |
999,285.0000 |
28.6820 USDT |
28.3050 USDT |
31.3140 USDT |
30.6470 USDT |
| 2021-10-22 |
1.0000 USDT |
1,078,188.0000 |
28.2770 USDT |
28.0550 USDT |
30.0520 USDT |
28.3340 USDT |
| 2021-10-21 |
1.0000 USDT |
917,696.0000 |
27.5040 USDT |
27.2040 USDT |
29.3630 USDT |
28.6390 USDT |
| 2021-10-20 |
1.0000 USDT |
623,696.0000 |
25.9300 USDT |
25.8720 USDT |
27.5280 USDT |
27.3950 USDT |
| 2021-10-19 |
1.0000 USDT |
677,263.0000 |
25.7150 USDT |
25.3860 USDT |
26.3070 USDT |
25.4830 USDT |
| 2021-10-18 |
1.0000 USDT |
738,920.0000 |
26.5590 USDT |
25.2770 USDT |
26.7490 USDT |
25.5580 USDT |
| 2021-10-17 |
1.0000 USDT |
683,840.0000 |
27.2290 USDT |
25.5890 USDT |
27.6450 USDT |
25.9860 USDT |
| 2021-10-16 |
1.0000 USDT |
743,966.0000 |
27.0320 USDT |
26.9570 USDT |
28.7270 USDT |
27.6470 USDT |
| 2021-10-15 |
1.0000 USDT |
807,741.0000 |
26.7420 USDT |
26.0390 USDT |
27.4200 USDT |
26.8360 USDT |
| 2021-10-14 |
1.0000 USDT |
877,601.0000 |
25.6650 USDT |
25.3930 USDT |
27.8950 USDT |
26.8160 USDT |
| 2021-10-13 |
1.0000 USDT |
797,383.0000 |
24.6520 USDT |
24.1670 USDT |
25.1390 USDT |
24.7430 USDT |
| 2021-10-12 |
1.0000 USDT |
859,312.0000 |
25.2320 USDT |
23.5340 USDT |
25.2400 USDT |
24.6320 USDT |
| 2021-10-11 |
1.0000 USDT |
767,769.0000 |
25.5550 USDT |
24.6450 USDT |
26.7680 USDT |
24.8910 USDT |
| 2021-10-10 |
1.0000 USDT |
759,805.0000 |
27.4680 USDT |
25.5670 USDT |
27.4860 USDT |
25.8620 USDT |
| 2021-10-09 |
1.0000 USDT |
655,257.0000 |
26.4050 USDT |
26.0610 USDT |
27.8950 USDT |
27.3460 USDT |
| 2021-10-08 |
1.0000 USDT |
669,288.0000 |
26.8540 USDT |
26.1400 USDT |
27.4890 USDT |
26.5890 USDT |
| 2021-10-07 |
1.0000 USDT |
782,678.0000 |
26.8000 USDT |
25.9120 USDT |
27.7430 USDT |
26.8810 USDT |
| 2021-10-06 |
1.0000 USDT |
783,441.0000 |
27.2470 USDT |
25.1970 USDT |
28.2090 USDT |
26.8580 USDT |
| 2021-10-05 |
1.0000 USDT |
781,948.0000 |
26.6180 USDT |
26.2010 USDT |
27.4960 USDT |
27.2560 USDT |
| 2021-10-04 |
1.0000 USDT |
769,335.0000 |
27.5800 USDT |
25.5980 USDT |
27.6650 USDT |
26.4140 USDT |
| 2021-10-03 |
1.0000 USDT |
659,531.0000 |
26.8820 USDT |
26.5090 USDT |
28.1630 USDT |
27.3590 USDT |
| 2021-10-02 |
1.0000 USDT |
628,608.0000 |
26.3190 USDT |
25.8330 USDT |
27.7990 USDT |
27.6780 USDT |
| 2021-10-01 |
1.0000 USDT |
799,862.0000 |
23.9890 USDT |
23.5770 USDT |
26.7000 USDT |
26.5010 USDT |
| 2021-09-30 |
1.0000 USDT |
832,400.0000 |
22.8470 USDT |
22.7080 USDT |
24.3720 USDT |
23.7760 USDT |
| 2021-09-29 |
1.0000 USDT |
736,358.0000 |
22.0900 USDT |
22.0000 USDT |
23.9120 USDT |
22.3180 USDT |
| 2021-09-28 |
1.0000 USDT |
788,889.0000 |
23.0060 USDT |
22.1760 USDT |
23.7390 USDT |
22.6050 USDT |
| 2021-09-27 |
1.0000 USDT |
892,467.0000 |
24.5860 USDT |
23.1260 USDT |
25.4620 USDT |
23.1610 USDT |
| 2021-09-26 |
1.0000 USDT |
880,505.0000 |
24.4880 USDT |
22.3460 USDT |
25.3760 USDT |
24.3800 USDT |
| 2021-09-25 |
1.0000 USDT |
910,460.0000 |
23.2580 USDT |
22.0380 USDT |
24.3180 USDT |
24.0550 USDT |
| 2021-09-24 |
1.0000 USDT |
938,372.0000 |
25.4160 USDT |
21.3620 USDT |
25.5000 USDT |
23.4710 USDT |