Identifier on Bibox: 4LINK_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-23 |
1.0000 USDT |
858,150.0000 |
24.4540 USDT |
23.4070 USDT |
25.4680 USDT |
25.3280 USDT |
2021-09-22 |
1.0000 USDT |
884,797.0000 |
21.4170 USDT |
21.0210 USDT |
24.5020 USDT |
24.1420 USDT |
2021-09-21 |
1.0000 USDT |
954,544.0000 |
23.5590 USDT |
20.8300 USDT |
24.3770 USDT |
22.2810 USDT |
2021-09-20 |
1.0000 USDT |
946,056.0000 |
27.3910 USDT |
22.9890 USDT |
27.4440 USDT |
23.6890 USDT |
2021-09-19 |
1.0000 USDT |
746,653.0000 |
28.3970 USDT |
27.5050 USDT |
28.7950 USDT |
27.6000 USDT |
2021-09-18 |
1.0000 USDT |
822,690.0000 |
27.7140 USDT |
27.4060 USDT |
29.4570 USDT |
28.1120 USDT |
2021-09-17 |
1.0000 USDT |
1,052,080.0000 |
29.8000 USDT |
27.3920 USDT |
30.1300 USDT |
27.5470 USDT |
2021-09-16 |
1.0000 USDT |
955,651.0000 |
30.6840 USDT |
29.0580 USDT |
32.1260 USDT |
29.7200 USDT |
2021-09-15 |
1.0000 USDT |
1,011,596.0000 |
30.8130 USDT |
29.6040 USDT |
31.4630 USDT |
30.3740 USDT |
2021-09-14 |
1.0000 USDT |
994,504.0000 |
26.9710 USDT |
26.7390 USDT |
29.5610 USDT |
29.2910 USDT |
2021-09-13 |
1.0000 USDT |
1,092,102.0000 |
29.4380 USDT |
25.2190 USDT |
29.9670 USDT |
27.2590 USDT |
2021-09-12 |
28.2260 USDT |
981,528.0000 |
27.0170 USDT |
26.3680 USDT |
29.7780 USDT |
29.4350 USDT |
2021-09-11 |
26.7050 USDT |
954,149.0000 |
26.3980 USDT |
26.2600 USDT |
27.7010 USDT |
27.0120 USDT |
2021-09-10 |
27.2075 USDT |
1,182,165.0000 |
28.0130 USDT |
25.6420 USDT |
29.5640 USDT |
26.4020 USDT |
2021-09-09 |
27.5920 USDT |
1,206,660.0000 |
27.1700 USDT |
26.4900 USDT |
30.1870 USDT |
28.0140 USDT |
2021-09-08 |
27.7075 USDT |
1,230,636.0000 |
28.2430 USDT |
25.1920 USDT |
29.1930 USDT |
27.1720 USDT |
2021-09-07 |
31.5320 USDT |
1,307,698.0000 |
34.8180 USDT |
23.6810 USDT |
35.3630 USDT |
28.2460 USDT |
2021-09-06 |
34.1975 USDT |
1,933,539.0000 |
33.5790 USDT |
32.5620 USDT |
36.3520 USDT |
34.8160 USDT |
2021-09-05 |
31.7460 USDT |
898,102.0000 |
29.9100 USDT |
29.5630 USDT |
33.6540 USDT |
33.5820 USDT |
2021-09-04 |
30.3430 USDT |
824,158.0000 |
30.7790 USDT |
29.4570 USDT |
31.1910 USDT |
29.9070 USDT |
2021-09-03 |
30.3720 USDT |
949,270.0000 |
29.9590 USDT |
29.0790 USDT |
31.7720 USDT |
30.7850 USDT |
2021-09-02 |
29.8480 USDT |
1,013,284.0000 |
29.7290 USDT |
28.8050 USDT |
30.8990 USDT |
29.9670 USDT |
2021-09-01 |
28.2295 USDT |
993,948.0000 |
26.7160 USDT |
26.1090 USDT |
29.8270 USDT |
29.7430 USDT |
2021-08-31 |
25.8825 USDT |
923,710.0000 |
25.0460 USDT |
24.7210 USDT |
27.5320 USDT |
26.7190 USDT |
2021-08-30 |
25.4155 USDT |
868,985.0000 |
25.7800 USDT |
24.3280 USDT |
26.4950 USDT |
25.0510 USDT |
2021-08-29 |
25.7660 USDT |
837,168.0000 |
25.7430 USDT |
25.1490 USDT |
26.5860 USDT |
25.7890 USDT |
2021-08-28 |
25.8955 USDT |
788,116.0000 |
26.0420 USDT |
25.3850 USDT |
26.2020 USDT |
25.7490 USDT |
2021-08-27 |
25.2215 USDT |
886,911.0000 |
24.3950 USDT |
24.0030 USDT |
26.1550 USDT |
26.0480 USDT |
2021-08-26 |
25.5090 USDT |
1,015,543.0000 |
26.6190 USDT |
23.9040 USDT |
26.9540 USDT |
24.3990 USDT |
2021-08-25 |
26.1800 USDT |
931,305.0000 |
25.7410 USDT |
25.3090 USDT |
26.8850 USDT |
26.6190 USDT |
2021-08-24 |
27.1515 USDT |
960,561.0000 |
28.5680 USDT |
25.7320 USDT |
28.9370 USDT |
25.7350 USDT |
2021-08-23 |
28.2800 USDT |
999,065.0000 |
27.9900 USDT |
27.7950 USDT |
29.3280 USDT |
28.5700 USDT |
2021-08-22 |
27.9235 USDT |
912,508.0000 |
27.8530 USDT |
26.7860 USDT |
28.6770 USDT |
27.9940 USDT |
2021-08-21 |
28.2810 USDT |
945,761.0000 |
28.7000 USDT |
27.6770 USDT |
29.1910 USDT |
27.8620 USDT |
2021-08-20 |
27.8960 USDT |
1,283,233.0000 |
27.0850 USDT |
26.6440 USDT |
29.0770 USDT |
28.7070 USDT |
2021-08-19 |
26.2280 USDT |
2,001,758.0000 |
25.3470 USDT |
24.4960 USDT |
27.1330 USDT |
27.1090 USDT |
2021-08-18 |
25.7445 USDT |
1,146,618.0000 |
26.1460 USDT |
24.8660 USDT |
26.9220 USDT |
25.3430 USDT |
2021-08-17 |
27.0490 USDT |
1,244,243.0000 |
27.9520 USDT |
25.8990 USDT |
30.2980 USDT |
26.1460 USDT |
2021-08-16 |
27.9290 USDT |
2,837,533.0000 |
27.9000 USDT |
27.6560 USDT |
30.5130 USDT |
27.9580 USDT |
2021-08-15 |
27.5295 USDT |
806,211.0000 |
27.1590 USDT |
25.9130 USDT |
27.9830 USDT |
27.9000 USDT |