Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: 4LINK_USDT
12...202122
Date Price Volume Open Low High Close
2021-09-23 1.0000 USDT 858,150.0000 24.4540 USDT 23.4070 USDT 25.4680 USDT 25.3280 USDT
2021-09-22 1.0000 USDT 884,797.0000 21.4170 USDT 21.0210 USDT 24.5020 USDT 24.1420 USDT
2021-09-21 1.0000 USDT 954,544.0000 23.5590 USDT 20.8300 USDT 24.3770 USDT 22.2810 USDT
2021-09-20 1.0000 USDT 946,056.0000 27.3910 USDT 22.9890 USDT 27.4440 USDT 23.6890 USDT
2021-09-19 1.0000 USDT 746,653.0000 28.3970 USDT 27.5050 USDT 28.7950 USDT 27.6000 USDT
2021-09-18 1.0000 USDT 822,690.0000 27.7140 USDT 27.4060 USDT 29.4570 USDT 28.1120 USDT
2021-09-17 1.0000 USDT 1,052,080.0000 29.8000 USDT 27.3920 USDT 30.1300 USDT 27.5470 USDT
2021-09-16 1.0000 USDT 955,651.0000 30.6840 USDT 29.0580 USDT 32.1260 USDT 29.7200 USDT
2021-09-15 1.0000 USDT 1,011,596.0000 30.8130 USDT 29.6040 USDT 31.4630 USDT 30.3740 USDT
2021-09-14 1.0000 USDT 994,504.0000 26.9710 USDT 26.7390 USDT 29.5610 USDT 29.2910 USDT
2021-09-13 1.0000 USDT 1,092,102.0000 29.4380 USDT 25.2190 USDT 29.9670 USDT 27.2590 USDT
2021-09-12 28.2260 USDT 981,528.0000 27.0170 USDT 26.3680 USDT 29.7780 USDT 29.4350 USDT
2021-09-11 26.7050 USDT 954,149.0000 26.3980 USDT 26.2600 USDT 27.7010 USDT 27.0120 USDT
2021-09-10 27.2075 USDT 1,182,165.0000 28.0130 USDT 25.6420 USDT 29.5640 USDT 26.4020 USDT
2021-09-09 27.5920 USDT 1,206,660.0000 27.1700 USDT 26.4900 USDT 30.1870 USDT 28.0140 USDT
2021-09-08 27.7075 USDT 1,230,636.0000 28.2430 USDT 25.1920 USDT 29.1930 USDT 27.1720 USDT
2021-09-07 31.5320 USDT 1,307,698.0000 34.8180 USDT 23.6810 USDT 35.3630 USDT 28.2460 USDT
2021-09-06 34.1975 USDT 1,933,539.0000 33.5790 USDT 32.5620 USDT 36.3520 USDT 34.8160 USDT
2021-09-05 31.7460 USDT 898,102.0000 29.9100 USDT 29.5630 USDT 33.6540 USDT 33.5820 USDT
2021-09-04 30.3430 USDT 824,158.0000 30.7790 USDT 29.4570 USDT 31.1910 USDT 29.9070 USDT
2021-09-03 30.3720 USDT 949,270.0000 29.9590 USDT 29.0790 USDT 31.7720 USDT 30.7850 USDT
2021-09-02 29.8480 USDT 1,013,284.0000 29.7290 USDT 28.8050 USDT 30.8990 USDT 29.9670 USDT
2021-09-01 28.2295 USDT 993,948.0000 26.7160 USDT 26.1090 USDT 29.8270 USDT 29.7430 USDT
2021-08-31 25.8825 USDT 923,710.0000 25.0460 USDT 24.7210 USDT 27.5320 USDT 26.7190 USDT
2021-08-30 25.4155 USDT 868,985.0000 25.7800 USDT 24.3280 USDT 26.4950 USDT 25.0510 USDT
2021-08-29 25.7660 USDT 837,168.0000 25.7430 USDT 25.1490 USDT 26.5860 USDT 25.7890 USDT
2021-08-28 25.8955 USDT 788,116.0000 26.0420 USDT 25.3850 USDT 26.2020 USDT 25.7490 USDT
2021-08-27 25.2215 USDT 886,911.0000 24.3950 USDT 24.0030 USDT 26.1550 USDT 26.0480 USDT
2021-08-26 25.5090 USDT 1,015,543.0000 26.6190 USDT 23.9040 USDT 26.9540 USDT 24.3990 USDT
2021-08-25 26.1800 USDT 931,305.0000 25.7410 USDT 25.3090 USDT 26.8850 USDT 26.6190 USDT
2021-08-24 27.1515 USDT 960,561.0000 28.5680 USDT 25.7320 USDT 28.9370 USDT 25.7350 USDT
2021-08-23 28.2800 USDT 999,065.0000 27.9900 USDT 27.7950 USDT 29.3280 USDT 28.5700 USDT
2021-08-22 27.9235 USDT 912,508.0000 27.8530 USDT 26.7860 USDT 28.6770 USDT 27.9940 USDT
2021-08-21 28.2810 USDT 945,761.0000 28.7000 USDT 27.6770 USDT 29.1910 USDT 27.8620 USDT
2021-08-20 27.8960 USDT 1,283,233.0000 27.0850 USDT 26.6440 USDT 29.0770 USDT 28.7070 USDT
2021-08-19 26.2280 USDT 2,001,758.0000 25.3470 USDT 24.4960 USDT 27.1330 USDT 27.1090 USDT
2021-08-18 25.7445 USDT 1,146,618.0000 26.1460 USDT 24.8660 USDT 26.9220 USDT 25.3430 USDT
2021-08-17 27.0490 USDT 1,244,243.0000 27.9520 USDT 25.8990 USDT 30.2980 USDT 26.1460 USDT
2021-08-16 27.9290 USDT 2,837,533.0000 27.9000 USDT 27.6560 USDT 30.5130 USDT 27.9580 USDT
2021-08-15 27.5295 USDT 806,211.0000 27.1590 USDT 25.9130 USDT 27.9830 USDT 27.9000 USDT
12...202122