Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
734,797.0000 |
9.9950 USDT |
9.9370 USDT |
10.7470 USDT |
10.5310 USDT |
| 2024-08-11 |
1.0000 USDT |
666,280.0000 |
10.5470 USDT |
10.2760 USDT |
10.8310 USDT |
10.2840 USDT |
| 2024-08-10 |
1.0000 USDT |
732,577.0000 |
10.5280 USDT |
10.4600 USDT |
10.6950 USDT |
10.5410 USDT |
| 2024-08-09 |
1.0000 USDT |
726,039.0000 |
10.7460 USDT |
10.1500 USDT |
10.7460 USDT |
10.3870 USDT |
| 2024-08-08 |
1.0000 USDT |
944,245.0000 |
9.4880 USDT |
9.3380 USDT |
10.4470 USDT |
10.3580 USDT |
| 2024-08-07 |
1.0000 USDT |
1,119,775.0000 |
10.0580 USDT |
9.4150 USDT |
10.4730 USDT |
9.4990 USDT |
| 2024-08-06 |
1.0000 USDT |
949,438.0000 |
9.4770 USDT |
9.4650 USDT |
10.4470 USDT |
10.2140 USDT |
| 2024-08-05 |
1.0000 USDT |
1,670,137.0000 |
10.8820 USDT |
7.9210 USDT |
10.9730 USDT |
9.6090 USDT |
| 2024-08-04 |
1.0000 USDT |
576,536.0000 |
11.6820 USDT |
10.9270 USDT |
11.7810 USDT |
10.9890 USDT |
| 2024-08-03 |
1.0000 USDT |
482,227.0000 |
11.9150 USDT |
11.6000 USDT |
12.1270 USDT |
12.0890 USDT |
| 2024-08-02 |
1.0000 USDT |
941,184.0000 |
12.8780 USDT |
11.7680 USDT |
12.9480 USDT |
11.8920 USDT |
| 2024-08-01 |
1.0000 USDT |
893,966.0000 |
12.8230 USDT |
12.1180 USDT |
13.0920 USDT |
12.8960 USDT |
| 2024-07-31 |
1.0000 USDT |
688,123.0000 |
13.1300 USDT |
12.7730 USDT |
13.4010 USDT |
12.8410 USDT |
| 2024-07-30 |
1.0000 USDT |
577,663.0000 |
13.5270 USDT |
13.2980 USDT |
13.7900 USDT |
13.3060 USDT |
| 2024-07-29 |
1.0000 USDT |
705,761.0000 |
13.3000 USDT |
13.2940 USDT |
13.8940 USDT |
13.5730 USDT |
| 2024-07-28 |
1.0000 USDT |
535,190.0000 |
13.5420 USDT |
13.2970 USDT |
13.6390 USDT |
13.4280 USDT |
| 2024-07-27 |
1.0000 USDT |
594,519.0000 |
13.5210 USDT |
13.3610 USDT |
13.8700 USDT |
13.5010 USDT |
| 2024-07-26 |
1.0000 USDT |
634,045.0000 |
12.9330 USDT |
12.9120 USDT |
13.6180 USDT |
13.6180 USDT |
| 2024-07-25 |
1.0000 USDT |
628,630.0000 |
13.3950 USDT |
12.7090 USDT |
13.4420 USDT |
12.8420 USDT |
| 2024-07-24 |
1.0000 USDT |
701,160.0000 |
13.9000 USDT |
13.2590 USDT |
13.9500 USDT |
13.3660 USDT |
| 2024-07-23 |
1.0000 USDT |
647,748.0000 |
13.9270 USDT |
13.6330 USDT |
14.1560 USDT |
13.6670 USDT |
| 2024-07-22 |
1.0000 USDT |
875,235.0000 |
14.8110 USDT |
13.7790 USDT |
14.8730 USDT |
13.9380 USDT |
| 2024-07-21 |
1.0000 USDT |
660,035.0000 |
14.2410 USDT |
13.9370 USDT |
14.7710 USDT |
14.2360 USDT |
| 2024-07-20 |
1.0000 USDT |
740,019.0000 |
14.0710 USDT |
13.8410 USDT |
14.3250 USDT |
14.2510 USDT |
| 2024-07-19 |
1.0000 USDT |
777,982.0000 |
13.5890 USDT |
13.3350 USDT |
14.1270 USDT |
14.0950 USDT |
| 2024-07-18 |
1.0000 USDT |
852,577.0000 |
13.7310 USDT |
13.4090 USDT |
13.9970 USDT |
13.6210 USDT |
| 2024-07-17 |
1.0000 USDT |
727,785.0000 |
14.2010 USDT |
13.7790 USDT |
14.4930 USDT |
13.9350 USDT |
| 2024-07-16 |
1.0000 USDT |
938,549.0000 |
14.3810 USDT |
13.8050 USDT |
14.6130 USDT |
14.1430 USDT |
| 2024-07-15 |
1.0000 USDT |
825,476.0000 |
13.4420 USDT |
13.3970 USDT |
14.2610 USDT |
14.2410 USDT |
| 2024-07-14 |
1.0000 USDT |
811,584.0000 |
13.0100 USDT |
12.8840 USDT |
13.4770 USDT |
13.4310 USDT |
| 2024-07-13 |
1.0000 USDT |
664,696.0000 |
12.7360 USDT |
12.6970 USDT |
13.1080 USDT |
12.9880 USDT |
| 2024-07-12 |
1.0000 USDT |
663,456.0000 |
12.3370 USDT |
12.2230 USDT |
12.7480 USDT |
12.7240 USDT |
| 2024-07-11 |
1.0000 USDT |
770,558.0000 |
12.7830 USDT |
12.4180 USDT |
13.1590 USDT |
12.4360 USDT |
| 2024-07-10 |
1.0000 USDT |
773,464.0000 |
12.8320 USDT |
12.6820 USDT |
13.1610 USDT |
12.7760 USDT |
| 2024-07-09 |
1.0000 USDT |
742,310.0000 |
13.1110 USDT |
12.7360 USDT |
13.3080 USDT |
12.8700 USDT |
| 2024-07-08 |
1.0000 USDT |
951,624.0000 |
12.3480 USDT |
11.7740 USDT |
13.5190 USDT |
12.9160 USDT |
| 2024-07-07 |
1.0000 USDT |
898,376.0000 |
13.1730 USDT |
12.3400 USDT |
13.1840 USDT |
12.4090 USDT |
| 2024-07-06 |
1.0000 USDT |
915,646.0000 |
12.3030 USDT |
12.1780 USDT |
13.2750 USDT |
13.1560 USDT |
| 2024-07-05 |
1.0000 USDT |
1,124,844.0000 |
12.5290 USDT |
11.0360 USDT |
12.5360 USDT |
12.2940 USDT |
| 2024-07-04 |
1.0000 USDT |
862,406.0000 |
13.5850 USDT |
12.6010 USDT |
13.7280 USDT |
12.9460 USDT |
| 2024-07-03 |
1.0000 USDT |
739,226.0000 |
14.4110 USDT |
13.9240 USDT |
14.5930 USDT |
13.9580 USDT |
| 2024-07-02 |
1.0000 USDT |
771,530.0000 |
14.3330 USDT |
14.2440 USDT |
14.7480 USDT |
14.4460 USDT |
| 2024-07-01 |
1.0000 USDT |
608,602.0000 |
14.2770 USDT |
14.2130 USDT |
14.4800 USDT |
14.3990 USDT |
| 2024-06-30 |
1.0000 USDT |
616,495.0000 |
13.5370 USDT |
13.4450 USDT |
13.9380 USDT |
13.9300 USDT |
| 2024-06-29 |
1.0000 USDT |
687,267.0000 |
13.7720 USDT |
13.4780 USDT |
14.1600 USDT |
13.5250 USDT |
| 2024-06-28 |
1.0000 USDT |
798,157.0000 |
14.4260 USDT |
13.7880 USDT |
14.5920 USDT |
13.8000 USDT |
| 2024-06-27 |
1.0000 USDT |
793,599.0000 |
13.9120 USDT |
13.5820 USDT |
14.5500 USDT |
14.4020 USDT |
| 2024-06-26 |
1.0000 USDT |
776,333.0000 |
14.1860 USDT |
13.8500 USDT |
14.2850 USDT |
13.9840 USDT |
| 2024-06-25 |
1.0000 USDT |
687,281.0000 |
13.6090 USDT |
13.5660 USDT |
14.1470 USDT |
14.1280 USDT |
| 2024-06-24 |
1.0000 USDT |
889,812.0000 |
13.1880 USDT |
12.6240 USDT |
13.6780 USDT |
13.2710 USDT |